结果页面 379，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $461.2 504.15 USD |
-0.15
|
$0 0 USD | $75 81.99 USD | $461.2 504.15 USD | $464.1 507.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $17.7 19.35 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $45.96 50.24 USD |
+0.59
|
$0 0 USD | $50 54.66 USD | $45.85 50.12 USD | $45.96 50.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $340.6 372.32 USD |
+3.27
|
$0 0 USD | $125 136.64 USD | $331.8 362.7 USD | $340.6 372.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $1.17 1.28 USD |
-0.17
|
$0 0 USD | $2K 2.19K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $70.99 77.6 USD |
+1.52
|
$0 0 USD | $90 98.38 USD | $70.99 77.6 USD | $70.99 77.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.BE | $0.78 0.85 USD |
-1.51
|
$0 0 USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $1.26 1.38 USD |
+4.13
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.BE | $3.05 3.34 USD |
+2.97
|
$0 0 USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.BE | $45.6 49.85 USD |
+2.24
|
$0 0 USD | $70 76.52 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
+13.89
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.BE | $0.8199 0.9 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $27.71 30.29 USD |
-0.25
|
$0 0 USD | $0 0 USD | $27.71 30.29 USD | $27.71 30.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $26.26 28.71 USD |
+0.69
|
$0 0 USD | $40 43.73 USD | $26.26 28.71 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.32 0.35 USD |
+3.95
|
$0 0 USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $8.25 9.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $82.25 89.91 USD |
-2.37
|
$0 0 USD | $5 5.47 USD | $82.25 89.91 USD | $82.25 89.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $41.37 45.22 USD |
-2.18
|
$0 0 USD | $100 109.31 USD | $41.37 45.22 USD | $41.37 45.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.MU | $0.3099 0.34 USD |
-19.17
|
$0 0 USD | $10 10.93 USD | $0.3099 0.34 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $235.2 257.11 USD |
+0.4
|
$0 0 USD | $0 0 USD | $235.2 257.11 USD | $235.2 257.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.DU | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $57 62.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.BE | $73 79.8 USD |
0
|
$0 0 USD | $98 107.13 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.DU | $5.65 6.18 USD |
+1.8
|
$0 0 USD | $125 136.64 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DU | $46.1 50.39 USD |
+2.79
|
$0 0 USD | $520 568.43 USD | $44.9 49.08 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.BE | $0.4899 0.53 USD |
-1.21
|
$0 0 USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corp Ltd RS3.BE | $0.39 0.43 USD |
-1.49
|
$0 0 USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $1.27K 1.39K USD | $1.7 1.86 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $151.6 165.72 USD |
-0.36
|
$0 0 USD | $0 0 USD | $151.6 165.72 USD | $152.55 166.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.BE | $0.33 0.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.BE | $4.36 4.77 USD |
+3.61
|
$0 0 USD | $1.14K 1.25K USD | $4.36 4.77 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.BE | $39 42.63 USD |
-0.51
|
$0 0 USD | $82 89.64 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.DU | $18.3 20 USD |
0
|
$0 0 USD | $3 3.28 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.DU | $47 51.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.05 0.05 USD |
-0.87
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $12.06 13.19 USD |
+0.08
|
$0 0 USD | $3K 3.28K USD | $12.06 13.19 USD | $12.06 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.BE | $0.66 0.72 USD |
+11.62
|
$0 0 USD | $1.38K 1.5K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
-2.94
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.BE | $30.05 32.84 USD |
-0.15
|
$0 0 USD | $60 65.59 USD | $30.05 32.84 USD | $30.05 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.DU | $205 224.09 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $204.3 223.33 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.BE | $0.44 0.48 USD |
-6.24
|
$0 0 USD | $100 109.31 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HM | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.BE | $33.2 36.29 USD |
+2.47
|
$0 0 USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Energy PLC P4JC.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+0.52
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.DU | $14.46 15.81 USD |
-0.17
|
$0 0 USD | $22 24.05 USD | $14.46 15.81 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $227.55 248.74 USD |
-1.19
|
$0 0 USD | $25 27.33 USD | $227.55 248.74 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HM | $13.87 15.16 USD |
+1.17
|
$0 0 USD | $1.67K 1.83K USD | $13.86 15.15 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $18.7 20.44 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $2.74 3 USD |
-2.84
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $2.84 3.1 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $143.38 156.73 USD |
-0.18
|
$0 0 USD | $0 0 USD | $143.06 156.38 USD | $143.38 156.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $82.25 89.91 USD |
-2.37
|
$0 0 USD | $4 4.37 USD | $82.25 89.91 USD | $82.25 89.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $6.89 7.53 USD |
-1.43
|
$0 0 USD | $163 178.18 USD | $6.8 7.43 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.DU | $0.68 0.74 USD |
-0.18
|
$0 0 USD | $13.33K 14.57K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.SG | $114 124.62 USD |
+0.53
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.75 0.82 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $405 442.72 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.BE | $0.3599 0.39 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.F | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $341 372.76 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
-4.92
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.BE | $118.6 129.65 USD |
-0.21
|
$0 0 USD | $78 85.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HM | $0.4899 0.54 USD |
+3.06
|
$0 0 USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $36.4 39.79 USD |
+0.39
|
$0 0 USD | $20 21.86 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $18.67 20.4 USD |
-0.16
|
$0 0 USD | $40 43.73 USD | $18.67 20.4 USD | $18.67 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $66.7 72.91 USD |
+2.22
|
$0 0 USD | $5 5.47 USD | $66.7 72.91 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PROG Holdings Inc AZD.BE | $32.4 35.42 USD |
0
|
$0 0 USD | $245 267.82 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||