结果页面 380，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB FRYA.MU | $18.99 20.76 USD |
+0.24
|
$0 0 USD | $300 327.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $59.55 65.1 USD |
-0.17
|
$0 0 USD | $11 12.02 USD | $59.55 65.1 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PROG Holdings Inc AZD.BE | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $245 267.82 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $11.6 12.68 USD |
+2.65
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.86 9.68 USD |
-1.39
|
$0 0 USD | $0 0 USD | $8.86 9.68 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $36 39.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $14.82 16.2 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $9.48 10.37 USD |
+2.89
|
$0 0 USD | $13 14.21 USD | $9.3 10.17 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $125 136.64 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $147.05 160.75 USD |
-1.47
|
$0 0 USD | $30 32.79 USD | $147.05 160.75 USD | $147.05 160.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4 4.37 USD |
-4.76
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.23 3.53 USD |
-1.59
|
$0 0 USD | $200 218.63 USD | $3.23 3.53 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $24.84 27.15 USD |
+0.81
|
$0 0 USD | $30 32.79 USD | $24.84 27.15 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.28 28.73 USD |
+1.23
|
$0 0 USD | $18 19.68 USD | $26.28 28.73 USD | $26.28 28.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $6.11 6.68 USD |
-3.25
|
$0 0 USD | $28 30.61 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $49 53.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.5 21.32 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.34 0.37 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $24.3 26.56 USD |
-1.62
|
$0 0 USD | $40 43.73 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $12.03 13.15 USD |
+1.09
|
$0 0 USD | $1.5K 1.64K USD | $12.03 13.15 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $1.98 2.16 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.29 2.51 USD |
+0.17
|
$0 0 USD | $1K 1.09K USD | $2.29 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.56 0.61 USD |
-5.93
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.5 10.38 USD |
-0.78
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $40.32 44.08 USD |
-0.12
|
$0 0 USD | $650 710.54 USD | $40.32 44.08 USD | $40.32 44.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $28 30.61 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.54 3.87 USD |
0
|
$0 0 USD | $1.38K 1.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.009499 0.01 USD |
+46.15
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $10.91 11.93 USD |
+1.96
|
$0 0 USD | $270 295.15 USD | $10.63 11.62 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $153.85 168.18 USD |
+0.65
|
$0 0 USD | $340 371.67 USD | $153.85 168.18 USD | $153.85 168.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,838 4195.45 USD |
-0.36
|
$0 0 USD | $0 0 USD | $3,834 4191.08 USD | $3,868 4228.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $218 238.3 USD |
-3.54
|
$0 0 USD | $1.31K 1.43K USD | $218 238.3 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $330 360.73 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $78.28K 85.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $12K 13.12K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $74.25 81.17 USD |
+0.41
|
$0 0 USD | $5 5.47 USD | $74.25 81.17 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $87.72 95.89 USD |
+1.65
|
$0 0 USD | $53 57.94 USD | $87.72 95.89 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $23.47 25.66 USD |
+7.91
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,569.5 1715.68 USD |
+1.29
|
$0 0 USD | $3 3.28 USD | $1,569.5 1715.68 USD | $1,569.5 1715.68 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $5.18 5.66 USD |
-5.13
|
$0 0 USD | $250 273.28 USD | $5.18 5.66 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $23.53 25.72 USD |
+3.38
|
$0 0 USD | $3 3.28 USD | $23.53 25.72 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $13.99 15.29 USD |
+1.41
|
$0 0 USD | $20 21.86 USD | $13.83 15.12 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $700 765.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $163.72 178.97 USD |
+0.15
|
$0 0 USD | $10 10.93 USD | $162.68 177.83 USD | $164.24 179.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.6 18.15 USD |
-1.43
|
$0 0 USD | $500 546.57 USD | $16.6 18.15 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.55 10.44 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.22 0.24 USD |
-5.24
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.3 2.51 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.1799 0.2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.08 0.09 USD |
+3.7
|
$0 0 USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $73.4 80.24 USD |
-0.01
|
$0 0 USD | $0 0 USD | $73.38 80.21 USD | $73.73 80.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $32.46 35.48 USD |
+0.34
|
$0 0 USD | $499 545.47 USD | $32.18 35.17 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $6.34 6.93 USD |
+5.39
|
$0 0 USD | $1K 1.09K USD | $5.85 6.39 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.08 0.08 USD |
-4.76
|
$0 0 USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.17 0.19 USD |
+2.4
|
$0 0 USD | $8K 8.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.54 4.96 USD |
+4.61
|
$0 0 USD | $111 121.34 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $20 21.86 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $45.64 49.89 USD |
+0.84
|
$0 0 USD | $290 317.01 USD | $45.3 49.52 USD | $45.69 49.95 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $1.75K 1.91K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $75 81.99 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $10.91 11.92 USD |
-1.18
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.91 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.81 1.97 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $1.81 1.97 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $383 418.67 USD |
+0.05
|
$0 0 USD | $450 491.91 USD | $382.05 417.63 USD | $383.65 419.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $43.52 47.57 USD |
+0.51
|
$0 0 USD | $40 43.73 USD | $43.52 47.57 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3.64 3.97 USD |
-3.09
|
$0 0 USD | $900 983.82 USD | $3.64 3.97 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $57.26 62.59 USD |
+0.39
|
$0 0 USD | $178 194.58 USD | $57.26 62.59 USD | $57.26 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4899 0.54 USD |
-3.53
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $121 132.27 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $16.2 17.71 USD |
-2.41
|
$0 0 USD | $413 451.46 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.53 3.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.3 3.61 USD |
+3.45
|
$0 0 USD | $482 526.89 USD | $3.18 3.47 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.8699 0.95 USD |
+0.58
|
$0 0 USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.23 0.25 USD |
+5.31
|
$0 0 USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.15 10 USD |
+0.55
|
$0 0 USD | $110 120.24 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||