结果页面 384，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banpu PCL NVAC.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $74.44 81.37 USD |
+0.19
|
$0 0 USD | $290 317.01 USD | $74.44 81.37 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $25 27.33 USD |
-1.26
|
$0 0 USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.44 31.09 USD |
+0.53
|
$0 0 USD | $5.64K 6.16K USD | $28.27 30.9 USD | $28.44 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $125 136.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $175 191.3 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $151.65 165.77 USD |
+0.17
|
$0 0 USD | $4 4.37 USD | $151.15 165.23 USD | $151.65 165.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $139 151.95 USD |
+0.72
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $130.06 142.17 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $130.06 142.17 USD | $130.92 143.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $119.4 130.52 USD |
+0.89
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.9 0.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $1.06 1.16 USD |
+3.32
|
$0 0 USD | $680 743.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $0.89 0.97 USD |
+0.11
|
$0 0 USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.93 1.01 USD |
-0.54
|
$0 0 USD | $400 437.25 USD | $0.92 1 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $3.2K 3.5K USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $44.81 48.98 USD |
+0.03
|
$0 0 USD | $200 218.63 USD | $44.42 48.56 USD | $44.81 48.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $15.49 16.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $17.75 19.4 USD |
+1.14
|
$0 0 USD | $600 655.88 USD | $17.75 19.4 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $21.48 23.48 USD |
+2.09
|
$0 0 USD | $150 163.97 USD | $21.48 23.48 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
+1.16
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $6 6.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.81 8.54 USD |
+0.84
|
$0 0 USD | $500 546.57 USD | $7.73 8.45 USD | $7.82 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.79 0.86 USD |
+5.33
|
$0 0 USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $130.1 142.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $129.8 141.89 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.85 2.02 USD |
-2.63
|
$0 0 USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $198.22 216.68 USD |
+0.36
|
$0 0 USD | $0 0 USD | $197.58 215.98 USD | $198.22 216.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $19.64 21.47 USD |
-2.87
|
$0 0 USD | $0 0 USD | $19.64 21.46 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $11.66 12.75 USD |
+0.1
|
$0 0 USD | $60 65.59 USD | $11.55 12.63 USD | $11.67 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $25.98 28.4 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.86 28.27 USD | $25.98 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.76 5.2 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.92 1 USD |
+1.98
|
$0 0 USD | $15K 16.4K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $100.7 110.08 USD |
0
|
$0 0 USD | $50 54.66 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $33.28 36.38 USD |
+0.39
|
$0 0 USD | $27 29.51 USD | $33.28 36.38 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $6 6.56 USD |
-1.96
|
$0 0 USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.27 0.29 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $162.5 177.63 USD |
-0.37
|
$0 0 USD | $5 5.47 USD | $162.05 177.14 USD | $162.5 177.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.4 USD |
+1.65
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.32 3.63 USD |
-0.6
|
$0 0 USD | $350 382.6 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.59 3.93 USD |
+1.58
|
$0 0 USD | $1.2K 1.31K USD | $3.55 3.88 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $57.2 62.53 USD |
-5.61
|
$0 0 USD | $393 429.6 USD | $55 60.12 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $28.2 30.83 USD |
0
|
$0 0 USD | $38 41.54 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
0
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.05 USD |
+6.9
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.96 3.24 USD |
+1.26
|
$0 0 USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $44.12 48.23 USD |
+1.43
|
$0 0 USD | $241 263.45 USD | $43.78 47.86 USD | $44.12 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $26.8 29.3 USD |
-2.9
|
$0 0 USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $16 17.49 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $15.98 17.47 USD |
+1.89
|
$0 0 USD | $1.01K 1.1K USD | $15.75 17.22 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.65 7.26 USD |
+2.7
|
$0 0 USD | $0 0 USD | $6.63 7.24 USD | $6.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $150 163.97 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $166.9 182.44 USD |
-0.2
|
$0 0 USD | $148 161.78 USD | $166.32 181.81 USD | $166.98 182.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $47.56 51.99 USD |
+0.59
|
$0 0 USD | $78 85.26 USD | $47.06 51.44 USD | $47.79 52.24 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $62.83 68.68 USD |
-1.52
|
$0 0 USD | $10 10.93 USD | $62.83 68.68 USD | $62.83 68.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $45.85 50.12 USD |
+1.44
|
$0 0 USD | $540 590.29 USD | $44.55 48.7 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $15.71 17.17 USD |
+0.38
|
$0 0 USD | $480 524.7 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $4.04 4.42 USD |
+2.54
|
$0 0 USD | $260 284.22 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $17.68 19.33 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.53 19.16 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $9.86 10.78 USD |
-2.38
|
$0 0 USD | $60 65.59 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.04 0.04 USD |
+84.21
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $24 26.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.6099 0.66 USD |
-2.73
|
$0 0 USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $886 968.52 USD |
+2.55
|
$0 0 USD | $1 1.09 USD | $886 968.52 USD | $886 968.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.16 3.45 USD |
-2.32
|
$0 0 USD | $450 491.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,626 1777.44 USD |
+1.43
|
$0 0 USD | $24 26.24 USD | $1,612 1762.13 USD | $1,637 1789.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $103.2 112.81 USD |
+2.58
|
$0 0 USD | $20 21.86 USD | $100.6 109.97 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $3.25 3.55 USD |
+13.64
|
$0 0 USD | $10 10.93 USD | $2.94 3.21 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.66 4 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $8.95 9.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.76 3.02 USD |
-0.43
|
$0 0 USD | $718 784.87 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $26.91 29.42 USD |
+0.34
|
$0 0 USD | $5 5.47 USD | $26.91 29.42 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.76 1.92 USD |
+3.53
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.48 7.08 USD |
+1.17
|
$0 0 USD | $150 163.97 USD | $6.41 7.01 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $18.94 20.7 USD |
+0.64
|
$0 0 USD | $20 21.86 USD | $18.94 20.7 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $5.06 5.53 USD |
+0.16
|
$0 0 USD | $12K 13.12K USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.16 0.17 USD |
-0.13
|
$0 0 USD | $43.04K 47.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||