$3.77T
总市值
$245.97B
总容积
BTC 62.66%     ETH 9.69%
比特币主导

结果页面 353,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $25.51 27.89 USD
+0.47
$0 0 USD $0 0 USD $25.51 27.89 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $39.6 43.29 USD
+0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.38 4.78 USD
-1.88
$0 0 USD $0 0 USD $4.38 4.78 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $267.3 292.2 USD
-0.41
$0 0 USD $10 10.93 USD $262.15 286.57 USD $267.3 292.2 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $7.78 8.5 USD
+0.49
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $37.05 40.5 USD
+0.82
$0 0 USD $0 0 USD $37.05 40.5 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9599 1.05 USD
-0.52
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $103 112.59 USD
-0.24
$0 0 USD $0 0 USD $102.9 112.48 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $6.29 6.88 USD
+1.73
$0 0 USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.9 4.26 USD
-0.26
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $48.74 53.27 USD
-0.79
$0 0 USD $0 0 USD $48.74 53.27 USD $48.74 53.27 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $9.63 10.53 USD
+0.73
$0 0 USD $0 0 USD $9.36 10.23 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.26 0.28 USD
+3.17
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $35.34 38.63 USD
+1.26
$0 0 USD $0 0 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.79 33.66 USD
+0.82
$0 0 USD $150 163.97 USD $30.59 33.44 USD $30.79 33.66 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.1 0.11 USD
-3.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.37 1.5 USD
-2.84
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $36.54 39.94 USD
+0.7
$0 0 USD $0 0 USD $36.54 39.94 USD $36.54 39.94 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.35 64.88 USD
+0.51
$0 0 USD $0 0 USD $59.35 64.88 USD $59.35 64.88 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $106.6 116.53 USD
-0.56
$0 0 USD $0 0 USD $106.6 116.53 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $273.2 298.64 USD
+3.33
$0 0 USD $0 0 USD $273.2 298.64 USD $273.2 298.64 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $6.03 6.59 USD
+0.67
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.32 5.82 USD
+0.83
$0 0 USD $0 0 USD $5.32 5.82 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $18.26 19.96 USD
-1.19
$0 0 USD $0 0 USD $18.26 19.96 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.17 0.19 USD
-1.39
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $53.19 58.14 USD
-0.62
$0 0 USD $0 0 USD $53.19 58.14 USD $53.19 58.14 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.08 0.08 USD
+6.21
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $196.65 214.97 USD
-1.6
$0 0 USD $0 0 USD $196.65 214.97 USD $197.15 215.51 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $12.83 14.02 USD
+2.15
$0 0 USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $50.15 54.82 USD
+1.97
$0 0 USD $0 0 USD $50.15 54.82 USD $50.15 54.82 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.88 5.33 USD
-1.41
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $89.65 98 USD
-4.07
$0 0 USD $0 0 USD $89.25 97.56 USD $89.65 98 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $50.6 55.31 USD
-0.39
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.1199 0.13 USD
-4.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.57 8.28 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $49.65 54.27 USD
-1.49
$0 0 USD $0 0 USD $49.65 54.27 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $21.72 23.74 USD
+0.37
$0 0 USD $0 0 USD $21.6 23.61 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $43.81 47.89 USD
-0.14
$0 0 USD $0 0 USD $43.81 47.89 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $22.68 24.79 USD
+2.81
$0 0 USD $0 0 USD $22.44 24.53 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $40.15 43.88 USD
-1.75
$0 0 USD $0 0 USD $40.15 43.88 USD $40.15 43.88 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $54.48 59.55 USD
+6.87
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $28.59 31.25 USD
0
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.4299 0.47 USD
+4.22
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $140.82 153.94 USD
-1
$0 0 USD $29 31.7 USD $140.82 153.94 USD $140.82 153.94 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.007599 0.0083 USD
0
$0 0 USD $0 0 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08999 0.1 USD
+1.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.8699 0.95 USD
+0.58
$0 0 USD $2K 2.19K USD $0.8699 0.95 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.75 3 USD
0
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.66 8.37 USD
-0.88
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.26 12.31 USD
-1.23
$0 0 USD $0 0 USD $11.26 12.31 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.F $8.55 9.35 USD
-1.16
$0 0 USD $900 983.82 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Norsk Renewables AS  62L.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看