结果页面 356，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HA | $72.5 79.25 USD |
-3.78
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.08 0.08 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nubian Resources Ltd IVHN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.7 18.26 USD |
-5.46
|
$0 0 USD | $0 0 USD | $16.69 18.24 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $4.08 4.46 USD |
-8.93
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.BE | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.MU | $20.9 22.85 USD |
-0.71
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.4 5.9 USD |
-3.57
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $23.51 25.7 USD |
-0.55
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.BE | $35.95 39.3 USD |
-1.8
|
$0 0 USD | $0 0 USD | $36.36 39.74 USD | $36.36 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.BE | $0.52 0.57 USD |
-10.03
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.MU | $115.44 126.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $112.42 122.89 USD | $115.44 126.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $54.61 59.7 USD |
-2.19
|
$0 0 USD | $40 43.73 USD | $53.7 58.7 USD | $55.58 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $63.23 69.12 USD |
-2.18
|
$0 0 USD | $0 0 USD | $63.23 69.12 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.MU | $0.27 0.29 USD |
-7.64
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $26.17 28.61 USD |
-12.39
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.MU | $160.42 175.36 USD |
-14.73
|
$0 0 USD | $38 41.54 USD | $160.42 175.36 USD | $172.62 188.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HA | $15.55 17 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.05 USD |
-8.08
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.MU | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.MU | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.17 0.18 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.MU | $14.5 15.85 USD |
-9.38
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $30.2 33.01 USD |
-3.08
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.7 11.7 USD |
-4.46
|
$0 0 USD | $270 295.15 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $155 169.44 USD |
-9.88
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.BE | $15.2 16.62 USD |
-6.17
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp 8BTA.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $53.62 58.61 USD |
-7.55
|
$0 0 USD | $0 0 USD | $53.32 58.29 USD | $58.08 63.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.BE | $89.3 97.62 USD |
-6.98
|
$0 0 USD | $14 15.3 USD | $89.3 97.62 USD | $95.35 104.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HA | $3.53 3.86 USD |
-0.03
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.BE | $0.76 0.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $74 80.89 USD |
-5.73
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.BE | $72.22 78.95 USD |
-8.58
|
$0 0 USD | $0 0 USD | $72.22 78.95 USD | $72.22 78.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.MU | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $20.27 22.16 USD |
-6.16
|
$0 0 USD | $40 43.73 USD | $20.27 22.16 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.BE | $6.4 7 USD |
-5.19
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyoda Gosei Co Ltd 11T.HA | $14.6 15.96 USD |
-7.59
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.BE | $26.12 28.55 USD |
-2.83
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.BE | $5.2 5.68 USD |
-15.45
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.2399 0.26 USD |
-2.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.MU | $6.72 7.35 USD |
-7.44
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.MU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $0.8599 0.94 USD |
+8.59
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.BE | $10.95 11.97 USD |
+22.96
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.BE | $11.8 12.9 USD |
-10.61
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.89 5.34 USD |
-3.86
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $5.06 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.56 1.71 USD |
+2.3
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.BE | $271.8 297.11 USD |
+2.53
|
$0 0 USD | $0 0 USD | $271.8 297.11 USD | $271.8 297.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktia Bank PLC 2A41.MU | $10.84 11.85 USD |
-2.17
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.89 3.16 USD |
-4.3
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.BE | $38.92 42.54 USD |
-4.51
|
$0 0 USD | $0 0 USD | $38.04 41.58 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes Group Inc BG4.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $8.65 9.46 USD |
-8.95
|
$0 0 USD | $2.53K 2.76K USD | $8.65 9.46 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $42.52 46.48 USD |
-8.62
|
$0 0 USD | $0 0 USD | $42.52 46.48 USD | $47.01 51.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.BE | $0.3499 0.38 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Camurus AB 7CA.BE | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $10.5 11.48 USD |
-9.48
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.28 4.67 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.28 4.67 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultimovacs ASA 7UM.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $99.2 108.44 USD |
+9.37
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.BE | $0.01 0.01 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $54.02 59.05 USD |
-10.53
|
$0 0 USD | $0 0 USD | $54.02 59.05 USD | $57.98 63.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Water Inc 0AW.BE | $10.7 11.7 USD |
-5.31
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $4.91 5.36 USD |
-7.99
|
$0 0 USD | $4.6K 5.03K USD | $4.65 5.08 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero SA UZY.BE | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.MU | $56.6 61.87 USD |
-7.09
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.BE | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.DU | $22.3 24.38 USD |
0
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.BE | $91.16 99.65 USD |
+1.74
|
$0 0 USD | $0 0 USD | $91.16 99.65 USD | $91.16 99.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HA | $16.2 17.71 USD |
-5.26
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HA | $10.42 11.39 USD |
+8.43
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $15.94 17.42 USD |
-7.87
|
$0 0 USD | $3.91K 4.27K USD | $15.75 17.21 USD | $17.17 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.MU | $59.2 64.71 USD |
+2.07
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fort St James Nickel Corp WL3P.BE | $0.02 0.03 USD |
+35.29
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.MU | $130.68 142.85 USD |
+1.13
|
$0 0 USD | $0 0 USD | $130.68 142.85 USD | $130.68 142.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $18.58 20.31 USD |
-3.71
|
$0 0 USD | $0 0 USD | $18.58 20.31 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.BE | $10.18 11.13 USD |
-11.74
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HA | $1.66 1.81 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $0.6899 0.75 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $234.6 256.45 USD |
-7.86
|
$0 0 USD | $902 986.01 USD | $232.9 254.59 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||