结果页面 354，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFL Corp Ltd UG6.HA | $7.31 7.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $7.26 7.93 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.BE | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.65 0.71 USD |
+3.46
|
$0 0 USD | $2K 2.19K USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.71 12.8 USD |
-1.27
|
$0 0 USD | $200 218.63 USD | $11.71 12.8 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $7.9 8.64 USD |
+4.64
|
$0 0 USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Renewables AS 62L.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $61.41 67.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $60.47 66.1 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HA | $3.44 3.76 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8A.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.BE | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabasse Group 2AW1.BE | $0.2 0.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.BE | $5.83 6.37 USD |
+1.57
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SciBase Holding AB 5J3.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.BE | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $78.76 86.1 USD |
-1.43
|
$0 0 USD | $0 0 USD | $78.76 86.1 USD | $78.96 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.MU | $28.94 31.63 USD |
-1.11
|
$0 0 USD | $309 337.78 USD | $28.94 31.63 USD | $29.3 32.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $253.2 276.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $253.2 276.78 USD | $253.2 276.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.BE | $71.95 78.65 USD |
-0.62
|
$0 0 USD | $0 0 USD | $71.95 78.65 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $2.37 2.59 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $118 128.99 USD |
+1.03
|
$0 0 USD | $4 4.37 USD | $116.2 127.02 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.BE | $0.3699 0.4 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.BE | $0.13 0.14 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.3599 0.39 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HA | $76.2 83.3 USD |
+1.65
|
$0 0 USD | $0 0 USD | $75.22 82.23 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.MU | $23.9 26.13 USD |
-0.46
|
$0 0 USD | $225 245.96 USD | $23.9 26.13 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.02 0.02 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $26.32 28.77 USD |
-4.01
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.BE | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.BE | $2.13 2.32 USD |
-2.57
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.BE | $105.1 114.89 USD |
+1.5
|
$0 0 USD | $0 0 USD | $101.9 111.39 USD | $106.55 116.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $3.4 3.72 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.MU | $452.65 494.81 USD |
0
|
$0 0 USD | $0 0 USD | $452.65 494.81 USD | $452.65 494.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.BE | $56.7 61.98 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Ltd TJ3.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $77.4 84.61 USD |
+0.72
|
$0 0 USD | $190 207.7 USD | $76.65 83.79 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $4,699 5136.64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4,699 5136.64 USD | $4,699 5136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $11.79 12.89 USD |
+0.43
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.MU | $63.53 69.45 USD |
+0.28
|
$0 0 USD | $0 0 USD | $63.53 69.45 USD | $63.53 69.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HA | $5.17 5.65 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $241.5 263.99 USD |
-1.53
|
$0 0 USD | $0 0 USD | $240.95 263.39 USD | $243.8 266.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.MU | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.BE | $54.3 59.36 USD |
-0.07
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $28.76 31.44 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.MU | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $14.33 15.66 USD |
-0.21
|
$0 0 USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.HA | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
+15.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.MU | $29.85 32.63 USD |
-0.5
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.HA | $13.49 14.75 USD |
-1.89
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UNITE Group PLC U1B.BE | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.7099 0.78 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.MU | $0.05999 0.07 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.17 0.19 USD |
+11.49
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.MU | $248.3 271.43 USD |
+0.06
|
$0 0 USD | $0 0 USD | $248.05 271.15 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HA | $1.43 1.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.MU | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $54.76 59.86 USD |
-1.97
|
$0 0 USD | $0 0 USD | $54.76 59.86 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $36.84 40.27 USD |
-6.12
|
$0 0 USD | $0 0 USD | $36.84 40.27 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $51.06 55.82 USD |
-3.55
|
$0 0 USD | $0 0 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.21 7.88 USD |
-1.93
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.MU | $46.91 51.28 USD |
-3.6
|
$0 0 USD | $0 0 USD | $46.91 51.28 USD | $47.69 52.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.41 1.54 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc AGW0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.MU | $1.54 1.68 USD |
+7.24
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.BE | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $39.52 43.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.BE | $55.72 60.91 USD |
-4.33
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Brands Inc RCK.MU | $18.5 20.22 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.BE | $6.71 7.33 USD |
-1.79
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31.8 34.76 USD |
-3.05
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.MU | $3.34 3.65 USD |
+1.83
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $58.75 64.22 USD |
-0.76
|
$0 0 USD | $0 0 USD | $58.75 64.22 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.35 78 USD |
-1.79
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Systems Corp FSM.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.BE | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||