结果页面 354,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tryg A/S T2V1.SG | $20.18 22.06 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.HA | $45.36 49.58 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $45.21 49.42 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.DU | $17.93 19.6 USD |
-3.19
|
$0 0 USD | $200 218.63 USD | $17.93 19.6 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HM | $36.93 40.37 USD |
-0.73
|
$0 0 USD | $1 1.09 USD | $36.93 40.37 USD | $36.93 40.37 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $69.42 75.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $69.24 75.69 USD | $69.42 75.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.MU | $26.24 28.68 USD |
+0.46
|
$0 0 USD | $125 136.64 USD | $26.24 28.68 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.MU | $1.2 1.31 USD |
+7.14
|
$0 0 USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZGA.MU | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Global Atomic Corp G12.DU | $1.35 1.48 USD |
+9.29
|
$0 0 USD | $2.45K 2.68K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.MU | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.DU | $232.2 253.83 USD |
+0.13
|
$0 0 USD | $185 202.23 USD | $228.35 249.62 USD | $232.2 253.83 USD | $0 0 USD | 0 | $0 0 USD | |
Endor AG E2N.BE | $0.2899 0.32 USD |
+3.52
|
$0 0 USD | $520 568.43 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.BE | $0.05999 0.06 USD |
+0.16
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Marna Beteiligungen AG M5S.HM | $1.77 1.93 USD |
+4.12
|
$0 0 USD | $150 163.97 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.MU | $2.29 2.5 USD |
-1.29
|
$0 0 USD | $220 240.49 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HA | $12.82 14.01 USD |
+0.79
|
$0 0 USD | $51 55.75 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kekrops SA KE1.BE | $1.3 1.42 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.61 USD |
+2.21
|
$0 0 USD | $150K 163.97K USD | $0.54 0.59 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.46 2.69 USD |
+1.99
|
$0 0 USD | $772 843.9 USD | $2.4 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.78 9.6 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.15 6.72 USD |
0
|
$0 0 USD | $780 852.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.DU | $98.2 107.35 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $98.2 107.35 USD | $98.98 108.2 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HA | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Acadia Healthcare Co Inc 7RA.BE | $63 68.87 USD |
+0.8
|
$0 0 USD | $29 31.7 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Cabasse Group 2AW1.BE | $0.1799 0.2 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.BE | $4.6 5.03 USD |
-0.26
|
$0 0 USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.MU | $3.2 3.5 USD |
-3.61
|
$0 0 USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $153.65 167.96 USD |
-2.16
|
$0 0 USD | $185 202.23 USD | $153.6 167.91 USD | $153.75 168.07 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.MU | $33.35 36.45 USD |
-0.37
|
$0 0 USD | $2 2.19 USD | $33.23 36.32 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $231 252.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $225.2 246.17 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.BE | $67.05 73.29 USD |
-1.18
|
$0 0 USD | $110 120.24 USD | $67.05 73.29 USD | $67.05 73.29 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.HM | $3.57 3.9 USD |
-0.71
|
$0 0 USD | $1.1K 1.2K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.HM | $156.4 170.97 USD |
-1.76
|
$0 0 USD | $100 109.31 USD | $156.4 170.97 USD | $156.4 170.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.BE | $0.45 0.49 USD |
+1.13
|
$0 0 USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
-13.43
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sinofert Holdings Ltd WCQ1.BE | $0.11 0.12 USD |
+9.28
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.HM | $0.56 0.61 USD |
-1.72
|
$0 0 USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HA | $49.02 53.59 USD |
-0.99
|
$0 0 USD | $6 6.56 USD | $49.02 53.59 USD | $49.02 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.MU | $25.3 27.66 USD |
-0.67
|
$0 0 USD | $250 273.28 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.04 0.04 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $31.4 34.32 USD |
-2.06
|
$0 0 USD | $0 0 USD | $31.22 34.13 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
-3.81
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.BE | $1.59 1.73 USD |
+0.44
|
$0 0 USD | $1.25K 1.37K USD | $1.59 1.73 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.DU | $16 17.49 USD |
+2.56
|
$0 0 USD | $125 136.64 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.BE | $100.3 109.64 USD |
-1.67
|
$0 0 USD | $50 54.66 USD | $100.3 109.64 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.DU | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.MU | $417.2 456.06 USD |
0
|
$0 0 USD | $2 2.19 USD | $417.2 456.06 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.BE | $56.8 62.09 USD |
-0.87
|
$0 0 USD | $60 65.59 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.HM | $50 54.66 USD |
0
|
$0 0 USD | $300 327.94 USD | $49.1 53.67 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.DU | $3,714 4059.9 USD |
-0.93
|
$0 0 USD | $15 16.4 USD | $3,714 4059.9 USD | $3,714 4059.9 USD | $0 0 USD | 0 | $0 0 USD | |
Manchester United PLC MUF.DU | $14.84 16.22 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $14.84 16.22 USD | $14.92 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.MU | $50.21 54.89 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $50.21 54.89 USD | $50.21 54.89 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.HA | $5.48 5.99 USD |
-0.47
|
$0 0 USD | $230 251.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.DU | $273.35 298.81 USD |
-0.67
|
$0 0 USD | $210 229.56 USD | $273.35 298.81 USD | $274.3 299.85 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.BE | $43.09 47.1 USD |
+0.02
|
$0 0 USD | $24 26.24 USD | $43.09 47.1 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.DU | $34.14 37.32 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.DU | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $625 683.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.DU | $17.28 18.89 USD |
+1.11
|
$0 0 USD | $5 5.47 USD | $17.08 18.67 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.HA | $3.54 3.87 USD |
-6.54
|
$0 0 USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.MU | $43.35 47.39 USD |
-2.03
|
$0 0 USD | $20 21.86 USD | $43.35 47.39 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambu A/S 547A.HA | $18.12 19.8 USD |
-0.52
|
$0 0 USD | $3.9K 4.26K USD | $18.12 19.8 USD | $18.12 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
UNITE Group PLC U1B.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $88 96.2 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
WAG Payment Solutions PLC 9VU.DU | $0.7299 0.8 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
East Africa Metals Inc EA1.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $33K 36.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.DU | $0.05 0.06 USD |
-1.96
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Elevate Uranium Ltd WTT0.DU | $0.23 0.25 USD |
-3.51
|
$0 0 USD | $625 683.21 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.DU | $1.81 1.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.MU | $181.52 198.43 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $181.52 198.43 USD | $181.52 198.43 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.HA | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1U0.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.SG | $67.98 74.31 USD |
+2.13
|
$0 0 USD | $0 0 USD | $67.46 73.74 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |