결과 페이지 94 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severfield plc 0L3.F | $0.44 0.48 USD |
+17.84
|
$145.58M 159.14M USD | $12.5K 13.66K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $145.58M 159.14M USD | 43.60 | $0.01 0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+5.36
|
$145.27M 158.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $145.27M 158.8M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$144.94M 158.43M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.94M 158.43M USD | 0 | -$0.02 -0.02 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
0
|
$144.67M 158.14M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.92 USD | $144.67M 158.14M USD | 4.26 | $0.41 0.45 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-3.54
|
$144.63M 158.1M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $144.63M 158.1M USD | 7.26 | $0.03 0.03 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-5.36
|
$144.46M 157.92M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $144.46M 157.92M USD | 11.00 | $2.89 3.16 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.75 1.92 USD |
+0.57
|
$144.11M 157.54M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $144.11M 157.54M USD | 5.22 | $0.34 0.37 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.35 USD |
+5.53
|
$144.1M 157.52M USD | $3.21K 3.51K USD | $1.23 1.35 USD | $1.23 1.35 USD | $144.1M 157.52M USD | 0 | -$7.15 -7.8 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.69 USD |
-6.62
|
$143.95M 157.36M USD | $1.05K 1.15K USD | $0.64 0.69 USD | $0.64 0.69 USD | $143.95M 157.36M USD | 7.05 | $0.09 0.1 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
0
|
$143.94M 157.34M USD | $613 670.09 USD | $0.25 0.27 USD | $0.27 0.29 USD | $143.94M 157.34M USD | 0 | -$0.07 -0.07 USD | |
| Cegedim SA C7E.F | $10.35 11.31 USD |
-1.43
|
$143.84M 157.24M USD | $50 54.66 USD | $10.15 11.1 USD | $10.35 11.31 USD | $143.84M 157.24M USD | 0 | -$1.1 -1.2 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.82
|
$143.68M 157.06M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $143.68M 157.06M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
+0.55
|
$143.6M 156.98M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $143.6M 156.98M USD | 23.00 | $0.16 0.17 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.76 USD |
-4.14
|
$143.53M 156.9M USD | $18K 19.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $143.53M 156.9M USD | 2.24 | $0.31 0.34 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.88 USD |
+1.64
|
$143.17M 156.51M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.88 USD | $143.17M 156.51M USD | 6.49 | $0.12 0.14 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.4 7 USD |
+0.79
|
$143.13M 156.46M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $143.13M 156.46M USD | 640.00 | $0.01 0.01 USD | |
| Gévelot SA 8XD.F | $185 202.23 USD |
+3.93
|
$143.04M 156.36M USD | $1 1.09 USD | $185 202.23 USD | $185 202.23 USD | $143.04M 156.36M USD | 42.23 | $4.38 4.79 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-6.42
|
$142.95M 156.26M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $142.95M 156.26M USD | 0 | -$0.1 -0.1 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
0
|
$142.88M 156.19M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.52 2.75 USD | $142.88M 156.19M USD | 0 | -$2.49 -2.7 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.31 1.43 USD |
+1.95
|
$142.78M 156.07M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $142.78M 156.07M USD | 0 | -$0.04 -0.04 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.45 1.59 USD |
-0.68
|
$142.64M 155.92M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $142.64M 155.92M USD | 48.33 | $0.03 0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.96 3.24 USD |
+1.37
|
$142.53M 155.8M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $142.53M 155.8M USD | 5.38 | $0.55 0.6 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.45 24.54 USD |
0
|
$142.44M 155.71M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $142.44M 155.71M USD | 13.28 | $1.69 1.85 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$142.35M 155.61M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $142.35M 155.61M USD | 18.65 | $1.19 1.3 USD | |
| 11 bit studios S.A. 11C.SG | $54.3 59.36 USD |
+5.74
|
$142.14M 155.38M USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $142.14M 155.38M USD | 258.57 | $0.21 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.01M 155.24M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.01M 155.24M USD | 655.00 | $0.01 0.01 USD | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
-0.66
|
$142M 155.22M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $142M 155.22M USD | 27.45 | $0.11 0.12 USD | |
| Gateway Real Estate AG GTY.SG | $0.76 0.83 USD |
+7.04
|
$141.94M 155.16M USD | $176 192.39 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $141.94M 155.16M USD | 0 | -$0.67 -0.7 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.61 USD |
+6.14
|
$141.83M 155.03M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $141.83M 155.03M USD | 0 | -$2.52 -2.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.72M 154.92M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $141.72M 154.92M USD | 11.38 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.45 1.58 USD |
-0.34
|
$141.68M 154.87M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $141.68M 154.87M USD | 48.16 | $0.03 0.03 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-0.83
|
$141.55M 154.73M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.55M 154.73M USD | 396.66 | $0.06 0.07 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.1 8.85 USD |
-1.82
|
$141.38M 154.55M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $141.38M 154.55M USD | 0 | -$0.35 -0.3 USD | |
| SuRo Capital Corp. 0GV.F | $5.95 6.5 USD |
-5.56
|
$141.36M 154.52M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $6.25 6.83 USD | $141.36M 154.52M USD | 0 | -$0.66 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-8.11
|
$141.33M 154.49M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.33M 154.49M USD | 0 | -$0.14 -0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.16 USD |
-2.46
|
$141.32M 154.48M USD | $21.1K 23.06K USD | $1.95 2.13 USD | $1.98 2.16 USD | $141.32M 154.48M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-3.28
|
$141.32M 154.48M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $141.32M 154.48M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+4.35
|
$141.02M 154.15M USD | $6 6.56 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $141.02M 154.15M USD | 24.00 | $0.01 0.01 USD | |
| Minera Alamos Inc. PYCP.F | $0.2399 0.26 USD |
-5.47
|
$140.56M 153.65M USD | $13.72K 15K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $140.56M 153.65M USD | 0 | -$0.07 -0.07 USD | |
| NSE S.A. 7YM.F | $41.7 45.58 USD |
+9.45
|
$140.5M 153.59M USD | $264 288.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $140.5M 153.59M USD | 36.57 | $1.14 1.25 USD | |
| Citizens, Inc. YCX.F | $2.8 3.06 USD |
-6.67
|
$140.42M 153.5M USD | $1.05K 1.15K USD | $2.8 3.06 USD | $2.8 3.06 USD | $140.42M 153.5M USD | 18.66 | $0.15 0.16 USD | |
| Gateway Real Estate AG GTY.F | $0.6899 0.75 USD |
+5.83
|
$140.33M 153.4M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $140.33M 153.4M USD | 0 | -$0.67 -0.7 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
0
|
$140.31M 153.38M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $140.31M 153.38M USD | 11.50 | $1.59 1.74 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.38 5.88 USD |
+9.13
|
$140.21M 153.27M USD | $50 54.66 USD | $4.94 5.4 USD | $5.38 5.88 USD | $140.21M 153.27M USD | 12.22 | $0.44 0.48 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
+1.6
|
$140.15M 153.21M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $140.15M 153.21M USD | 0 | -$0.65 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
+0.55
|
$139.86M 152.89M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $139.86M 152.89M USD | 36.79 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+4.1
|
$139.71M 152.72M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $139.71M 152.72M USD | 0 | -$0.07 -0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.46 14.71 USD |
-1.17
|
$139.68M 152.69M USD | $14 15.3 USD | $13.46 14.71 USD | $13.46 14.71 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+16.05
|
$139.57M 152.57M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $139.57M 152.57M USD | 0 | -$0.02 -0.02 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.85
|
$139.51M 152.5M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.51M 152.5M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.44 2.66 USD |
+1.04
|
$139.39M 152.37M USD | $2K 2.19K USD | $2.31 2.53 USD | $2.44 2.66 USD | $139.39M 152.37M USD | 0 | -$1.11 -1.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.32M 152.29M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.32M 152.29M USD | 3.50 | $0.02 0.02 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.14
|
$139.26M 152.23M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.26M 152.23M USD | 0 | -$0.13 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5.15 5.63 USD |
0
|
$138.93M 151.87M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $138.93M 151.87M USD | 0 | -$0.16 -0.1 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-2.52
|
$138.74M 151.66M USD | $38 41.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $138.74M 151.66M USD | 0 | -$0.02 -0.02 USD | |
| Andrew Peller Limited ANJ.F | $3.06 3.34 USD |
-1.92
|
$138.65M 151.56M USD | $43 47 USD | $3.06 3.34 USD | $3.06 3.34 USD | $138.65M 151.56M USD | 19.12 | $0.16 0.17 USD | |
| Gateway Real Estate AG GTY.DE | $0.7399 0.81 USD |
-0.8
|
$138.58M 151.49M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $138.58M 151.49M USD | 0 | -$0.67 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$138.28M 151.16M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $138.28M 151.16M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.71
|
$138.22M 151.09M USD | $41 44.82 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.22M 151.09M USD | 21.50 | $0.08 0.09 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.67 USD |
-12.86
|
$137.98M 150.83M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $137.98M 150.83M USD | 0 | -$0.03 -0.03 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
0
|
$137.86M 150.7M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $137.86M 150.7M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+2.74
|
$137.62M 150.44M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $137.62M 150.44M USD | 7.50 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+6.36
|
$137.58M 150.4M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $137.58M 150.4M USD | 23.39 | $0.1 0.11 USD | |
| Rekor Systems, Inc. 38E.F | $1.09 1.19 USD |
+3.42
|
$137.45M 150.25M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $137.45M 150.25M USD | 0 | -$0.49 -0.5 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$137.31M 150.1M USD | $500 546.57 USD | $16 17.49 USD | $17 18.58 USD | $137.31M 150.1M USD | 23.85 | $0.7 0.77 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-0.76
|
$137.23M 150.01M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $137.23M 150.01M USD | 0 | -$0.01 -0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.33 0.36 USD |
-2.96
|
$137.14M 149.91M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $11 12.02 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
+0.98
|
$136.85M 149.59M USD | $70 76.52 USD | $14.8 16.18 USD | $15.45 16.89 USD | $136.85M 149.59M USD | 10.03 | $1.54 1.68 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
-0.87
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| EDAG Engineering Group AG ED4.F | $5.42 5.92 USD |
-0.37
|
$136.5M 149.21M USD | $300 327.94 USD | $5.42 5.92 USD | $5.42 5.92 USD | $136.5M 149.21M USD | 0 | -$0.89 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.37 1.49 USD |
-6.69
|
$136.3M 148.99M USD | $2.47K 2.7K USD | $1.37 1.49 USD | $1.37 1.49 USD | $136.3M 148.99M USD | 0 | -$0.31 -0.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.23
|
$135.95M 148.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.61M USD | 2.68 | $0.03 0.03 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+5.83
|
$135.91M 148.57M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $135.91M 148.57M USD | 0 | -$0.58 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.76
|
$135.88M 148.54M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.88M 148.54M USD | 0 | -$0.69 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.11 0.12 USD |
+18.28
|
$135.88M 148.54M USD | $3.23K 3.53K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $135.88M 148.54M USD | 2.75 | $0.04 0.04 USD | |
| Magnora ASA 4SM.F | $2.07 2.26 USD |
+1.47
|
$135.88M 148.53M USD | $210 229.56 USD | $2.06 2.25 USD | $2.07 2.26 USD | $135.88M 148.53M USD | 5.73 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.4 7 USD |
-1.54
|
$135.77M 148.41M USD | $1K 1.09K USD | $6.4 7 USD | $6.5 7.11 USD | $135.77M 148.41M USD | 0 | -$1.21 -1.3 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.14 USD |
+6.9
|
$135.59M 148.22M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.59M 148.22M USD | 0 | -$0.07 -0.07 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.17
|
$135.33M 147.93M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $135.33M 147.93M USD | 0 | -$0.02 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.3 6.89 USD |
-1.56
|
$135.15M 147.74M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.15M 147.74M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+20.37
|
$134.9M 147.46M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.9M 147.46M USD | 0 | -$0.01 -0.01 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-3.6
|
$134.69M 147.24M USD | $47 51.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| Westag AG WUG.F | $31 33.89 USD |
+1.31
|
$134.68M 147.22M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.68M 147.22M USD | 33.33 | $0.93 1.02 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
+4.59
|
$134.31M 146.82M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $134.31M 146.82M USD | 0 | -$0.58 -0.6 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.95 USD |
-7.74
|
$134.18M 146.67M USD | $1.92K 2.1K USD | $1.79 1.95 USD | $1.79 1.95 USD | $134.18M 146.67M USD | 7.45 | $0.24 0.26 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+2.13
|
$133.85M 146.31M USD | $1.17K 1.28K USD | $1.33 1.45 USD | $1.44 1.57 USD | $133.85M 146.31M USD | 71.79 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||