결과 페이지 94 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alector, Inc. 0Z2.F | €0.96 1.04 USD |
-1.55
|
€67.25M 73.51M USD | €2.00K 2.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €67.25M 73.51M USD | 0 | -€0.34 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+1.59
|
€67.16M 73.41M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.16M 73.41M USD | 45.29 | €0.00 0.002 USD | ||
| Sunlands Technology Group S790.F | €4.74 5.18 USD |
+6.28
|
€67.12M 73.37M USD | €163.00 178.18 USD | €4.74 5.18 USD | €4.74 5.18 USD | €67.12M 73.37M USD | 1.36 | €3.47 3.79 USD | ||
| ad pepper media International N.V. APM.F | €2.76 3.02 USD |
-4.83
|
€66.99M 73.23M USD | €690.00 754.26 USD | €2.76 3.02 USD | €2.76 3.02 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
-1.3
|
€66.99M 73.23M USD | €7.32K 8K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.99M 73.23M USD | 0 | -€0.70 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.10 4.48 USD |
+1.49
|
€66.94M 73.18M USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €66.94M 73.18M USD | 0 | -€3.80 -4.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-0.68
|
€66.93M 73.17M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €66.93M 73.17M USD | 0 | -€0.02 -0.02 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.85 0.92 USD |
+0.6
|
€66.92M 73.15M USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €66.92M 73.15M USD | 42.25 | €0.02 0.02 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| InspireMD, Inc. II2.F | €1.57 1.72 USD |
-1.26
|
€66.52M 72.72M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €66.52M 72.72M USD | 0 | -€0.71 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-2.86
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-2.45
|
€66.42M 72.61M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.42M 72.61M USD | 0 | -€0.03 -0.03 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.4 USD |
0
|
€66.38M 72.56M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €66.38M 72.56M USD | 0 | -€0.23 -0.2 USD | ||
| Riber S.A. RI7.F | €3.14 3.43 USD |
+2.78
|
€66.36M 72.54M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.14 3.43 USD | €66.36M 72.54M USD | 20.93 | €0.15 0.16 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
-0.86
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€66.08M 72.23M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.08M 72.23M USD | 0 | -€0.23 -0.2 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-5.23
|
€66.01M 72.15M USD | €5.00 5.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.01M 72.15M USD | 0 | €0.00 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.47 USD |
-8.12
|
€65.93M 72.07M USD | €4.50K 4.92K USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.93M 72.07M USD | 0 | -€0.05 -0.05 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
+2.67
|
€65.77M 71.9M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €65.77M 71.9M USD | 0 | -€0.10 -0.1 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
0
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Travelzoo TXM1.F | €5.94 6.49 USD |
-0.83
|
€65.68M 71.79M USD | €2.42K 2.65K USD | €5.94 6.49 USD | €5.94 6.49 USD | €65.68M 71.79M USD | 10.42 | €0.57 0.62 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.31 USD |
-1.71
|
€65.63M 71.74M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €65.63M 71.74M USD | 0 | -€0.02 -0.02 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
+5.33
|
€65.62M 71.73M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.62M 71.73M USD | 0 | -€0.03 -0.03 USD | ||
| Immunic, Inc. 10VA.F | €0.55 0.6 USD |
-4.05
|
€65.56M 71.66M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €65.56M 71.66M USD | 0 | -€0.69 -0.7 USD | ||
| Adventure, Inc. 6OQ.F | €8.10 8.85 USD |
-2.41
|
€65.36M 71.45M USD | €24.00 26.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €65.36M 71.45M USD | 0 | -€1.27 -1.3 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+0.63
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Vitura SA D2L.F | €3.74 4.09 USD |
-0.53
|
€65.24M 71.32M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €65.24M 71.32M USD | 0 | -€3.56 -3.8 USD | ||
| Exasol AG EXL.F | €2.45 2.68 USD |
+1.66
|
€65.13M 71.2M USD | €310.00 338.87 USD | €2.45 2.68 USD | €2.45 2.68 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.21 USD |
-2.97
|
€65.01M 71.06M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.20 0.22 USD | €65.01M 71.06M USD | 0 | -€0.52 -0.5 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
+0.72
|
€64.89M 70.94M USD | €0.00 0 USD | €1.40 1.53 USD | €1.42 1.55 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Enersense International Oyj 42U.F | €3.84 4.2 USD |
+1.32
|
€64.85M 70.89M USD | €679.00 742.24 USD | €3.52 3.85 USD | €3.84 4.2 USD | €64.85M 70.89M USD | 0 | €0.00 0 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.57 1.72 USD |
+6.08
|
€64.76M 70.79M USD | €2.86K 3.13K USD | €1.57 1.72 USD | €1.57 1.72 USD | €64.76M 70.79M USD | 0 | -€1.21 -1.3 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.91
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Nilörngruppen AB 1GG.F | €5.37 5.87 USD |
+1.32
|
€64.25M 70.24M USD | €1.65K 1.8K USD | €5.37 5.87 USD | €5.37 5.87 USD | €64.25M 70.24M USD | 11.42 | €0.47 0.51 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Acrinova AB (publ) 9M0.F | €0.93 1.02 USD |
-1.27
|
€63.90M 69.86M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.93 1.02 USD | €63.90M 69.86M USD | 13.31 | €0.07 0.08 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-2.31
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
0
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.62 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| SoundThinking, Inc. 918.F | €5.00 5.47 USD |
+2.04
|
€63.49M 69.41M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €63.49M 69.41M USD | 0 | -€0.74 -0.8 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
-1.69
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.87
|
€63.29M 69.18M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.29M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.73 0.79 USD |
-11.59
|
€63.14M 69.02M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €63.14M 69.02M USD | 0 | -€0.46 -0.5 USD | ||
| XBiotech Inc. 4XB.F | €2.06 2.25 USD |
+11.96
|
€63.09M 68.96M USD | €5.60K 6.12K USD | €2.06 2.25 USD | €2.06 2.25 USD | €63.09M 68.96M USD | 0 | -€0.82 -0.8 USD | ||
| ACTIA Group S.A. AG9.SG | €3.04 3.32 USD |
-1.94
|
€63.07M 68.94M USD | €0.00 0 USD | €3.04 3.32 USD | €3.09 3.38 USD | €63.07M 68.94M USD | 0 | -€0.56 -0.6 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+3.45
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.43 USD |
+6.36
|
€62.56M 68.39M USD | €6.44K 7.04K USD | €0.40 0.43 USD | €0.40 0.43 USD | €62.56M 68.39M USD | 0 | -€0.40 -0.4 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
-10.53
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
+0.98
|
€62.33M 68.13M USD | €19.54K 21.35K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Alta Copper Corp. 8BF.F | €0.64 0.69 USD |
+2.42
|
€62.26M 68.06M USD | €7.41K 8.1K USD | €0.64 0.69 USD | €0.64 0.69 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.62 2.86 USD |
-1.32
|
€62.11M 67.9M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €62.11M 67.9M USD | 13.07 | €0.20 0.22 USD | ||
| CML Microsystems plc 92M.SG | €3.44 3.76 USD |
0
|
€62.11M 67.9M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €62.11M 67.9M USD | 43.00 | €0.08 0.09 USD | ||
| Actic Group AB (publ) 8XA.F | €2.57 2.81 USD |
-0.77
|
€62.01M 67.79M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.57 2.81 USD | €62.01M 67.79M USD | 9.51 | €0.27 0.3 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.31 USD |
+2.17
|
€61.98M 67.75M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.26 7.94 USD |
0
|
€61.94M 67.7M USD | €300.00 327.94 USD | €7.26 7.94 USD | €7.26 7.94 USD | €61.94M 67.7M USD | 14.23 | €0.51 0.56 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+0.6
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corp QE1.SG | €0.18 0.19 USD |
+5.74
|
€61.87M 67.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €61.87M 67.63M USD | 0 | -€0.01 -0.009 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+2.1
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.44 3.76 USD |
+2.99
|
€61.80M 67.55M USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.44 3.76 USD | €61.80M 67.55M USD | 0 | -€2.80 -3.06 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+0.76
|
€61.79M 67.54M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.79M 67.54M USD | 0 | €0.00 0 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.69
|
€61.68M 67.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.68M 67.43M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.08 1.18 USD |
-2.27
|
€61.57M 67.31M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €61.57M 67.31M USD | 17.91 | €0.06 0.07 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-5.65
|
€61.55M 67.29M USD | €2.67K 2.92K USD | €0.06 0.06 USD | €0.06 0.06 USD | €61.55M 67.29M USD | 1.46 | €0.04 0.04 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.04 0.05 USD |
+2.33
|
€61.36M 67.07M USD | €516.00 564.06 USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.36M 67.07M USD | 1.41 | €0.03 0.03 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
+1.51
|
€61.35M 67.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €61.35M 67.07M USD | 0 | -€0.01 -0.01 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.89 USD |
0
|
€61.23M 66.93M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €61.23M 66.93M USD | 0 | -€0.08 -0.08 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-0.74
|
€61.21M 66.91M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| InflaRx N.V. IF0.F | €0.87 0.95 USD |
-1.75
|
€61.16M 66.86M USD | €7.26K 7.94K USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.16M 66.86M USD | 0 | -€0.55 -0.6 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
0
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
+2.8
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
+1.5
|
€61.08M 66.77M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €61.08M 66.77M USD | 0 | -€0.02 -0.02 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.44 3.76 USD |
+0.58
|
€60.98M 66.66M USD | €122.00 133.36 USD | €3.44 3.76 USD | €3.44 3.76 USD | €60.98M 66.66M USD | 0 | -€0.15 -0.1 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.6 USD |
-13.1
|
€60.92M 66.59M USD | €77.00 84.17 USD | €1.46 1.6 USD | €1.46 1.6 USD | €60.92M 66.59M USD | 0.32 | €4.49 4.91 USD | ||
| Renergen Limited 996.F | €0.39 0.43 USD |
+0.51
|
€60.83M 66.49M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €60.83M 66.49M USD | 0 | -€0.10 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.86
|
€60.81M 66.48M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 66.48M USD | 2.46 | €0.03 0.03 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.45 1.59 USD |
0
|
€60.71M 66.37M USD | €2.70K 2.95K USD | €1.45 1.59 USD | €1.45 1.59 USD | €60.71M 66.37M USD | 0 | -€1.26 -1.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
+2.28
|
€60.62M 66.27M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.62M 66.27M USD | 0 | -€0.40 -0.4 USD | ||
| Lytix Biopharma AS 6BG.F | €0.89 0.97 USD |
0
|
€60.62M 66.26M USD | €2.51K 2.74K USD | €0.89 0.97 USD | €0.89 0.97 USD | €60.62M 66.26M USD | 0 | -€0.10 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-0.56
|
€60.57M 66.21M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
| More Impact AG AEE1.DU | €1.55 1.69 USD |
0
|
€60.48M 66.12M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-2.38
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.26 USD |
-0.82
|
€60.32M 65.93M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €60.32M 65.93M USD | 24.19 | €0.01 0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.20 7.87 USD |
0
|
€60.25M 65.86M USD | €1.07K 1.17K USD | €7.20 7.87 USD | €7.22 7.89 USD | €60.25M 65.86M USD | 0 | -€0.55 -0.6 USD | ||
| Ferronordic AB (publ) AA4.F | €4.00 4.37 USD |
+0.13
|
€60.23M 65.84M USD | €350.00 382.6 USD | €3.98 4.35 USD | €4.01 4.38 USD | €60.23M 65.84M USD | 0 | -€1.28 -1.3 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||