Page de résultat 94 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.8 USD |
-1.27
|
€49.24M 56.84M USD | €90.00 103.89 USD | €1.56 1.8 USD | €1.56 1.8 USD | €49.24M 56.84M USD | 0 | -€3.48 -4.01 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.29 USD |
+1.82
|
€49.13M 56.71M USD | €90.00 103.89 USD | €1.12 1.29 USD | €1.12 1.29 USD | €49.13M 56.71M USD | 0 | -€0.23 -0.2 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.29 USD |
+2.59
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.33 USD |
+11.11
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.19 1.37 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.14 0.17 USD |
-3.36
|
€48.97M 56.53M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.97M 56.53M USD | 0 | -€0.02 -0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.85 2.13 USD |
-0.81
|
€48.95M 56.51M USD | €230.00 265.5 USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
| Cassiar Gold Corp. 756.F | €0.30 0.35 USD |
-9.55
|
€48.94M 56.49M USD | €2.50K 2.89K USD | €0.30 0.34 USD | €0.30 0.35 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
| Poujoulat SA 72Y.F | €6.22 7.18 USD |
+0.65
|
€48.66M 56.17M USD | €50.00 57.72 USD | €6.22 7.18 USD | €6.22 7.18 USD | €48.66M 56.17M USD | 0 | -€0.28 -0.3 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.49 USD |
+0.47
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.74 USD |
+8.09
|
€48.57M 56.06M USD | €509.00 587.56 USD | €0.62 0.71 USD | €0.64 0.74 USD | €48.57M 56.06M USD | 0 | -€0.07 -0.08 USD | ||
| Global InterConnection Group Limited 9OD.F | €2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.36 2.72 USD |
-14.49
|
€48.47M 55.95M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €48.47M 55.95M USD | 0 | -€3.21 -3.7 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.20 0.23 USD |
+32.67
|
€48.45M 55.92M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.20 0.23 USD | €48.45M 55.92M USD | 0 | -€0.02 -0.02 USD | ||
| The Cato Corporation CO2A.F | €2.46 2.84 USD |
-4.65
|
€48.40M 55.87M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €48.40M 55.87M USD | 0 | -€0.01 -0.01 USD | ||
| 2invest AG 2INV.F | €8.78 10.14 USD |
+0.69
|
€48.26M 55.71M USD | €350.00 404.02 USD | €8.78 10.14 USD | €8.80 10.16 USD | €48.26M 55.71M USD | 14.88 | €0.59 0.68 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
-2.72
|
€48.03M 55.44M USD | €30.00 34.63 USD | €179.00 206.63 USD | €186.00 214.71 USD | €48.03M 55.44M USD | 0 | -€8.15 -9.4 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.83 USD |
-2.07
|
€47.97M 55.37M USD | €3.85K 4.45K USD | €3.32 3.83 USD | €3.47 4.01 USD | €47.97M 55.37M USD | 0 | -€0.39 -0.4 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.95 USD |
-4.64
|
€47.92M 55.31M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €47.92M 55.31M USD | 0 | -€2.61 -3.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.94 USD |
-2.39
|
€47.91M 55.31M USD | €1.75K 2.02K USD | €0.80 0.93 USD | €0.84 0.97 USD | €47.91M 55.31M USD | 0 | -€1.01 -1.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 55.26M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pekabex S.A. 20W.F | €1.93 2.22 USD |
-0.52
|
€47.82M 55.2M USD | €265.00 305.9 USD | €1.93 2.22 USD | €1.93 2.22 USD | €47.82M 55.2M USD | 0 | -€0.73 -0.8 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.68 5.4 USD |
+5.88
|
€47.82M 55.19M USD | €600.00 692.6 USD | €4.38 5.06 USD | €4.72 5.45 USD | €47.82M 55.19M USD | 16.13 | €0.29 0.33 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.22 USD |
+10.59
|
€47.74M 55.11M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.07 1.23 USD | €47.74M 55.11M USD | 8.11 | €0.13 0.15 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 55.07M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 55.07M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
-4.65
|
€47.59M 54.93M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.59M 54.93M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.44 0.51 USD |
-0.9
|
€47.53M 54.87M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.53M 54.87M USD | 0 | -€0.05 -0.05 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.56 USD |
+1.04
|
€47.51M 54.84M USD | €500.00 577.17 USD | €0.48 0.56 USD | €0.48 0.56 USD | €47.51M 54.84M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.39 0.45 USD |
+4.32
|
€47.32M 54.62M USD | €70.00K 80.8K USD | €0.39 0.45 USD | €0.39 0.45 USD | €47.32M 54.62M USD | 0 | -€0.03 -0.03 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.51 0.58 USD |
0
|
€47.12M 54.39M USD | €1.15K 1.33K USD | €0.51 0.58 USD | €0.51 0.58 USD | €47.12M 54.39M USD | 6.31 | €0.08 0.09 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-1.08
|
€47.01M 54.26M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.01M 54.26M USD | 0 | -€0.04 -0.04 USD | ||
| eHealth, Inc. M5V.F | €1.48 1.7 USD |
+4.61
|
€46.82M 54.04M USD | €500.00 577.17 USD | €1.48 1.7 USD | €1.48 1.7 USD | €46.82M 54.04M USD | 0 | -€0.51 -0.5 USD | ||
| ELQ S.A. 7DP.F | €0.47 0.54 USD |
+8.58
|
€46.80M 54.02M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.47 0.54 USD | €46.80M 54.02M USD | 46.79 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.56 USD |
-0.82
|
€46.77M 53.99M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €46.77M 53.99M USD | 48.20 | €0.01 0.01 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 33.01 USD |
0
|
€46.72M 53.93M USD | €5.00 5.77 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.72M 53.93M USD | 8.58 | €3.33 3.84 USD | ||
| STV Group plc 3YC.F | €1.02 1.18 USD |
-5.56
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 200.85 USD |
-2.79
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €179.00 206.63 USD | €46.69M 53.89M USD | 0 | -€8.14 -9.3 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.11 USD |
+1.09
|
€46.65M 53.85M USD | €780.00 900.38 USD | €0.09 0.1 USD | €0.09 0.11 USD | €46.65M 53.85M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 53.81M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 53.81M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.26 USD |
-10.32
|
€46.58M 53.77M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.58M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
| BGSF, Inc. BGK0.F | €4.34 5.01 USD |
0
|
€46.52M 53.7M USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €46.52M 53.7M USD | 0 | -€0.84 -0.9 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.87 USD |
0
|
€46.48M 53.66M USD | €399.00 460.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.48M 53.66M USD | 16.08 | €0.37 0.43 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| EuropaCorp AZ6.F | €0.34 0.39 USD |
-0.89
|
€46.39M 53.55M USD | €1.47K 1.7K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.39M 53.55M USD | 0 | -€0.02 -0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0063 USD |
0
|
€46.24M 53.38M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0063 USD | €46.24M 53.38M USD | 0 | -€0.03 -0.03 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.74 USD |
-0.84
|
€46.16M 53.28M USD | €80.00 92.35 USD | €2.37 2.74 USD | €2.37 2.74 USD | €46.16M 53.28M USD | 0 | -€3.14 -3.6 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.21 0.24 USD |
+22.81
|
€46.15M 53.27M USD | €90.00K 103.89K USD | €0.16 0.19 USD | €0.21 0.24 USD | €46.15M 53.27M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.18 USD |
-8.13
|
€46.01M 53.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €46.01M 53.11M USD | 0 | -€0.01 -0.01 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.51 USD |
+1.55
|
€45.91M 52.99M USD | €2.00 2.31 USD | €1.31 1.51 USD | €1.31 1.51 USD | €45.91M 52.99M USD | 0 | -€0.02 -0.02 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 1.01 USD |
-3.31
|
€45.88M 52.97M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.88M 52.97M USD | 0 | -€0.11 -0.1 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.79 USD |
-7.2
|
€45.75M 52.81M USD | €100.00 115.43 USD | €0.68 0.79 USD | €0.74 0.86 USD | €45.75M 52.81M USD | 0 | -€6.79 -7.8 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
-5.56
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-1.87
|
€45.66M 52.71M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.06 0.06 USD | €45.66M 52.71M USD | 0 | -€0.09 -0.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 7.33 USD |
-3.05
|
€45.58M 52.61M USD | €62.00 71.57 USD | €6.35 7.33 USD | €6.35 7.33 USD | €45.58M 52.61M USD | 0 | -€1.56 -1.8 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.56 0.64 USD |
+2.78
|
€45.55M 52.58M USD | €653.00 753.78 USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.55M 52.58M USD | 0 | -€0.07 -0.08 USD | ||
| Pricer AB (publ) PRRB.F | €0.28 0.32 USD |
-6.39
|
€45.51M 52.53M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €45.51M 52.53M USD | 27.85 | €0.01 0.01 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
-0.56
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.84 USD |
0
|
€45.36M 52.36M USD | €0.00 0 USD | €0.70 0.8 USD | €0.76 0.87 USD | €45.36M 52.36M USD | 0 | -€0.02 -0.02 USD | ||
| CGX Energy Inc. GXCN.F | €0.13 0.15 USD |
-2.92
|
€45.28M 52.27M USD | €375.00 432.88 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.28M 52.27M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.48 0.55 USD |
-3.64
|
€45.23M 52.22M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.23M 52.22M USD | 0 | -€0.03 -0.03 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.49 USD |
-3.01
|
€45.15M 52.12M USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.15M 52.12M USD | 64.50 | €0.02 0.02 USD | ||
| GetBusy plc 1H91.F | €0.89 1.03 USD |
+14.84
|
€45.12M 52.08M USD | €46.00 53.1 USD | €0.78 0.89 USD | €0.89 1.03 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
| Nightingale Health Oyj 7XE.F | €0.75 0.86 USD |
-16.18
|
€45.03M 51.98M USD | €55.00 63.49 USD | €0.75 0.86 USD | €0.75 0.86 USD | €45.03M 51.98M USD | 0 | -€0.32 -0.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.61 0.7 USD |
+11.93
|
€45.01M 51.95M USD | €700.00 808.03 USD | €0.59 0.68 USD | €0.61 0.7 USD | €45.01M 51.95M USD | 0 | -€0.11 -0.1 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
0
|
€44.97M 51.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.97M 51.91M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.81 6.71 USD |
+1.04
|
€44.92M 51.85M USD | €400.00 461.73 USD | €5.81 6.71 USD | €5.81 6.71 USD | €44.92M 51.85M USD | 18.15 | €0.32 0.37 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.11 3.58 USD |
-1.9
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.84M 51.76M USD | 0 | -€0.22 -0.2 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-1.79
|
€44.84M 51.76M USD | €185.00 213.55 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.84M 51.76M USD | 0 | -€0.01 -0.01 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-3.18
|
€44.80M 51.72M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.80M 51.72M USD | 0 | -€0.26 -0.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-3.03
|
€44.80M 51.71M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.80M 51.71M USD | 0.047 | €1.35 1.56 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.21 USD |
-15.84
|
€44.59M 51.47M USD | €1.73K 2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.59M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.72 USD |
-3.1
|
€44.55M 51.43M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.55M 51.43M USD | 62.60 | €0.01 0.01 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.16 3.65 USD |
-3.07
|
€44.47M 51.33M USD | €33.00 38.09 USD | €3.16 3.65 USD | €3.16 3.65 USD | €44.47M 51.33M USD | 18.58 | €0.17 0.2 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.67 0.77 USD |
+3.1
|
€44.44M 51.29M USD | €1.85K 2.14K USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.44M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
+4.47
|
€44.42M 51.27M USD | €28.00 32.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.20 4.85 USD |
-0.47
|
€44.39M 51.24M USD | €176.00 203.16 USD | €4.20 4.85 USD | €4.20 4.85 USD | €44.39M 51.24M USD | 70.00 | €0.06 0.07 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.35 USD |
-6.13
|
€44.31M 51.15M USD | €22.86K 26.38K USD | €0.31 0.35 USD | €0.31 0.35 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.21 USD |
+0.72
|
€44.30M 51.14M USD | €411.00 474.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €44.30M 51.14M USD | 4.14 | €0.67 0.77 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 81.96 USD |
0
|
€44.25M 51.08M USD | €99.00 114.28 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.72 4.29 USD |
+2.2
|
€44.18M 51M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.7 USD |
0
|
€44.03M 50.83M USD | €346.00 399.4 USD | €8.40 9.7 USD | €8.40 9.7 USD | €44.03M 50.83M USD | 17.87 | €0.47 0.54 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||