Page de résultat 94 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RUA Life Sciences plc
AOHA.F
DE
|
€0.27 0.31 USD |
-10.14
|
€21.18M 24.44M USD | €550.00 634.88 USD | €0.27 0.31 USD | €0.28 0.33 USD | €21.18M 24.44M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.17 USD |
+24.79
|
€21.17M 24.44M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.17M 24.44M USD | 0 | -€0.19 -0.2 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-1.87
|
€21.17M 24.43M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €21.17M 24.43M USD | 5.25 | €0.04 0.05 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.42 0.49 USD |
-15.39
|
€21.15M 24.42M USD | €3.60K 4.15K USD | €0.40 0.46 USD | €0.42 0.49 USD | €21.15M 24.42M USD | 0 | -€0.75 -0.8 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
0
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-3.25
|
€21.00M 24.24M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.61 0.7 USD | €21.00M 24.24M USD | 0 | -€0.05 -0.05 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
-4.49
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.08 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
-0.88
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.66 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.56
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.32 1.52 USD |
-0.75
|
€20.89M 24.11M USD | €1.21K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €20.89M 24.11M USD | 0 | -€0.28 -0.3 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.41 1.63 USD |
-2.08
|
€20.88M 24.11M USD | €5.54K 6.4K USD | €1.41 1.63 USD | €1.45 1.67 USD | €20.88M 24.11M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-5.62
|
€20.71M 23.9M USD | €5.10K 5.89K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
0
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.66
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.28 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-2.8
|
€20.59M 23.76M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.59M 23.76M USD | 0 | -€0.20 -0.2 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
-2.42
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.74 0.85 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-7.69
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.85 4.44 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.08 1.25 USD |
+6.93
|
€20.33M 23.47M USD | €300.00 346.3 USD | €0.94 1.09 USD | €1.08 1.25 USD | €20.33M 23.47M USD | 0 | -€1.87 -2.1 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.47 USD |
+1.51
|
€20.31M 23.45M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.42 0.48 USD | €20.31M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.53 4.07 USD |
-5.36
|
€20.24M 23.36M USD | €0.00 0 USD | €3.53 4.07 USD | €3.95 4.56 USD | €20.24M 23.36M USD | 0 | -€0.43 -0.4 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
0
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
0
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
0
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-0.13
|
€20.12M 23.22M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.12M 23.22M USD | 0 | -€0.41 -0.4 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.98M 23.06M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €19.98M 23.06M USD | 26.80 | €0.02 0.02 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.44 2.82 USD |
+1.67
|
€19.93M 23.01M USD | €4.70K 5.43K USD | €2.44 2.82 USD | €2.44 2.82 USD | €19.93M 23.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
-3.23
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.45 7.45 USD |
+0.78
|
€19.81M 22.87M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €19.81M 22.87M USD | 0 | -€1.03 -1.1 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.07 0.08 USD |
-2.92
|
€19.68M 22.72M USD | €19.74K 22.79K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.68M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.92 1.06 USD |
0
|
€19.56M 22.58M USD | €235.00 271.27 USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.56M 22.58M USD | 0 | -€0.66 -0.7 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-6.18
|
€19.44M 22.44M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.44M 22.44M USD | 6.07 | €0.08 0.09 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-11.25
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
-1.92
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.53 1.76 USD | €1.57 1.81 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
+2.82
|
€18.95M 21.87M USD | €58.00 66.95 USD | €0.96 1.1 USD | €1.02 1.18 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.30 2.65 USD |
-3.77
|
€18.79M 21.69M USD | €3.10K 3.58K USD | €2.30 2.65 USD | €2.30 2.65 USD | €18.79M 21.69M USD | 0 | -€0.18 -0.2 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.57 0.66 USD |
+1.79
|
€18.66M 21.54M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €18.66M 21.54M USD | 0 | -€0.87 -1.004 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-0.48
|
€18.60M 21.47M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.60M 21.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
+6.12
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.79 0.91 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.68 0.78 USD |
-7.53
|
€18.55M 21.42M USD | €4.81K 5.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.55M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.18 USD |
0
|
€18.50M 21.35M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.50M 21.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.88 1.02 USD | €18.49M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+0.79
|
€18.44M 21.29M USD | €3.85K 4.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.44M 21.29M USD | 0 | -€0.01 -0.01 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+0.51
|
€18.38M 21.22M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.38M 21.22M USD | 0.097 | €2.02 2.33 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.01 USD |
+6.06
|
€18.35M 21.18M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.88 1.01 USD | €18.35M 21.18M USD | 0 | -€0.65 -0.7 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.13 USD |
+12.87
|
€18.22M 21.03M USD | €832.00 960.41 USD | €0.11 0.12 USD | €0.11 0.13 USD | €18.22M 21.03M USD | 0 | -€0.02 -0.02 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.13 0.15 USD |
-31.04
|
€18.21M 21.02M USD | €8.50K 9.81K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.21M 21.02M USD | 0 | -€8.66 -9.9 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
+0.74
|
€18.19M 20.99M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.71 0.82 USD | €18.19M 20.99M USD | 0 | -€0.13 -0.1 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-15.38
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-8.7
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
-3.28
|
€18.08M 20.87M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €18.08M 20.87M USD | 8.42 | €0.07 0.08 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.70 5.43 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.25 0.29 USD |
-13.1
|
€17.97M 20.74M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.49 0.57 USD |
-10.09
|
€17.96M 20.73M USD | €3.78K 4.36K USD | €0.49 0.57 USD | €0.49 0.57 USD | €17.96M 20.73M USD | 0 | -€0.90 -1.03 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
+1.67
|
€17.92M 20.69M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.37 0.43 USD | €17.92M 20.69M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.55 2.94 USD |
-1.92
|
€17.90M 20.66M USD | €1.60K 1.85K USD | €2.46 2.84 USD | €2.60 3 USD | €17.90M 20.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.25 0.29 USD |
-7.99
|
€17.78M 20.53M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.78M 20.53M USD | 0 | -€0.07 -0.08 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.60 0.69 USD |
+4.17
|
€17.77M 20.51M USD | €5.93K 6.85K USD | €0.56 0.64 USD | €0.60 0.69 USD | €17.77M 20.51M USD | 0 | -€0.23 -0.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-1.44
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.64 USD | €17.75M 20.49M USD | 2.02 | €0.27 0.31 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
0
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.79 2.07 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
-3.01
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.66 0.76 USD |
-2.95
|
€17.74M 20.48M USD | €1.15K 1.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.74M 20.48M USD | 0 | -€0.22 -0.2 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-2.46
|
€17.69M 20.42M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €17.69M 20.42M USD | 0 | -€0.01 -0.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.89 USD |
-1.15
|
€17.67M 20.39M USD | €5.88K 6.79K USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.67M 20.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
