Page de résultat 94 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilörngruppen AB 1GG.F | €5.95 6.36 USD |
+2.23
|
€69.64M 76.12M USD | €400.00 437.25 USD | €5.82 6.36 USD | €5.82 6.36 USD | €69.64M 76.12M USD | 12.12 | €0.48 0.52 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
-1.14
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| BioPorto A/S 2P4.F | €0.12 0.14 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.49M 75.96M USD | 0 | -€0.03 -0.03 USD | ||
| InnoTec TSS AG TSS.F | €7.25 7.93 USD |
+3.57
|
€69.38M 75.84M USD | €30.00 32.79 USD | €7.15 7.82 USD | €7.25 7.93 USD | €69.38M 75.84M USD | 11.88 | €0.61 0.67 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.23 0.25 USD |
+0.88
|
€69.28M 75.73M USD | €3.73K 4.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €69.28M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sunlands Technology Group S790.F | €4.86 5.31 USD |
-13.98
|
€68.82M 75.23M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.86 5.31 USD | €68.82M 75.23M USD | 1.40 | €3.45 3.77 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.06 USD |
0
|
€68.80M 75.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.80M 75.21M USD | 0 | -€0.01 -0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €4.72 5.16 USD |
+0.85
|
€68.73M 75.14M USD | €205.00 224.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €68.73M 75.14M USD | 59.00 | €0.08 0.09 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.33
|
€68.52M 74.91M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.52M 74.91M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
+0.58
|
€68.51M 74.89M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.51M 74.89M USD | 43.25 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+1.03
|
€68.33M 74.69M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.33M 74.69M USD | 1.58 | €0.03 0.03 USD | ||
| ReproCELL Incorporated 6RC.F | €0.60 0.62 USD |
+6.25
|
€68.32M 74.68M USD | €1.05K 1.15K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.02 -0.02 USD | ||
| Entera Bio Ltd. 5DT.F | €1.49 1.63 USD |
+3.33
|
€68.24M 74.59M USD | €300.00 327.94 USD | €1.49 1.63 USD | €1.49 1.63 USD | €68.24M 74.59M USD | 0 | -€0.20 -0.2 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.17 1.28 USD |
-3.7
|
€68.20M 74.55M USD | €3.57K 3.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €68.20M 74.55M USD | 29.25 | €0.04 0.04 USD | ||
| Identiv, Inc. INVN.F | €2.86 3.13 USD |
+0.53
|
€67.94M 74.26M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.86 3.13 USD | €67.94M 74.26M USD | 0 | -€0.70 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €6.30 4.55 USD |
+4
|
€67.92M 74.25M USD | €252.00 275.47 USD | €4.16 4.55 USD | €4.16 4.55 USD | €67.92M 74.25M USD | 0 | -€3.76 -4.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+1.4
|
€67.87M 74.2M USD | €60.95K 66.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.87M 74.2M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.72 0.78 USD |
-0.69
|
€67.69M 73.99M USD | €20.00 21.86 USD | €0.72 0.78 USD | €0.72 0.78 USD | €67.69M 73.99M USD | 0 | -€0.06 -0.06 USD | ||
| The Kingfish Company N.V. 93G.F | €0.43 0.47 USD |
+27.38
|
€67.47M 73.75M USD | €25.00 27.33 USD | €0.33 0.36 USD | €0.43 0.47 USD | €67.47M 73.75M USD | 0 | -€0.28 -0.3 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.65 0.71 USD |
-0.77
|
€67.45M 73.73M USD | €21.00 22.96 USD | €0.65 0.71 USD | €0.65 0.71 USD | €67.45M 73.73M USD | 5.86 | €0.11 0.12 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0098 USD |
+12.5
|
€67.34M 73.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €67.34M 73.61M USD | 0 | -€0.04 -0.04 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.MU | €0.65 0.77 USD |
-2.76
|
€67.31M 73.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €67.31M 73.58M USD | 0 | -€0.86 -0.9 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
+1.68
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-9.62
|
€67.23M 73.49M USD | €29.50K 32.25K USD | €0.11 0.13 USD | €0.12 0.13 USD | €67.23M 73.49M USD | 0 | -€0.03 -0.03 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0016 USD |
0
|
€67.01M 73.25M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €67.01M 73.25M USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€66.98M 73.22M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.98M 73.22M USD | 0 | -€0.17 -0.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+2.08
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
-26.75
|
€66.87M 73.09M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.87M 73.09M USD | 0 | -€0.12 -0.1 USD | ||
| Amoéba S.A. A1H.F | €0.97 1.06 USD |
-5.83
|
€66.82M 73.04M USD | €259.00 283.12 USD | €0.97 1.06 USD | €0.97 1.06 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.46 0.5 USD | €66.72M 72.94M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.59 0.75 USD |
+6.36
|
€66.57M 72.77M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €66.57M 72.77M USD | 0 | -€0.86 -0.9 USD | ||
| EuropaCorp AZ6.F | €0.48 0.52 USD |
+17.98
|
€66.33M 72.5M USD | €1.47K 1.61K USD | €0.41 0.44 USD | €0.48 0.52 USD | €66.33M 72.5M USD | 0 | -€0.02 -0.02 USD | ||
| Petra Diamonds Limited FPO.F | €0.22 0.22 USD |
+13.55
|
€66.17M 72.33M USD | €534.00 583.73 USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.17M 72.33M USD | 0 | -€0.51 -0.5 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+2.86
|
€66.03M 72.18M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €66.03M 72.18M USD | 0 | -€0.01 -0.01 USD | ||
| Daxor Corporation DX5.F | €12.40 13.23 USD |
+2.48
|
€65.96M 72.1M USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €65.96M 72.1M USD | 86.42 | €0.14 0.15 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
+3.65
|
€65.95M 72.1M USD | €849.00 928.07 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.95M 72.1M USD | 0 | -€16.98 -18.5 USD | ||
| FDK Corporation 5FN.SG | €1.87 2.04 USD |
+0.54
|
€65.88M 72.02M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €65.88M 72.02M USD | 37.39 | €0.05 0.05 USD | ||
| ACTIA Group S.A. AG9.SG | €3.14 3.47 USD |
+4.28
|
€65.76M 71.89M USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €65.76M 71.89M USD | 0 | -€0.56 -0.6 USD | ||
| Pekabex S.A. 20W.F | €2.79 2.72 USD |
+2.57
|
€65.74M 71.86M USD | €200.00 218.63 USD | €2.49 2.72 USD | €2.49 2.72 USD | €65.74M 71.86M USD | 0 | -€0.05 -0.05 USD | ||
| Largo Inc. LR8.F | €1.10 0.86 USD |
-8.58
|
€65.65M 71.77M USD | €390.00 426.32 USD | €0.79 0.86 USD | €0.79 0.86 USD | €65.65M 71.77M USD | 0 | -€0.84 -0.9 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €111.00 121.34 USD | €11.10 12.13 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.60 6.12 USD |
-3.45
|
€65.51M 71.61M USD | €125.00 136.64 USD | €5.60 6.12 USD | €5.60 6.12 USD | €65.51M 71.61M USD | 0 | -€0.01 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.24 0.26 USD |
-1.64
|
€65.49M 71.59M USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €65.49M 71.59M USD | 4.79 | €0.05 0.05 USD | ||
| Gunosy Inc. 6GU.F | €2.74 3 USD |
-0.72
|
€65.46M 71.56M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €65.46M 71.56M USD | 137.00 | €0.02 0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.15 5.63 USD |
+4.25
|
€65.41M 71.5M USD | €250.00 273.28 USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.41M 71.5M USD | 7.80 | €0.66 0.72 USD | ||
| Oxford Metrics plc RNI.F | €0.55 0.6 USD |
0
|
€65.37M 71.45M USD | €10.19K 11.13K USD | €0.55 0.6 USD | €0.55 0.6 USD | €65.37M 71.45M USD | 0 | -€0.01 -0.01 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.43 1.56 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Travelzoo TXM1.F | €5.91 6.46 USD |
-1.34
|
€65.35M 71.43M USD | €50.00 54.66 USD | €5.91 6.46 USD | €5.91 6.46 USD | €65.35M 71.43M USD | 10.55 | €0.56 0.61 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
-0.84
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.11 1.16 USD |
0
|
€65.14M 71.2M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €65.14M 71.2M USD | 0 | -€2.43 -2.6 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
-6.91
|
€65.09M 71.15M USD | €43.00 47 USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.09M 71.15M USD | 0 | -€0.03 -0.03 USD | ||
| Silicom Ltd. S1L.F | €11.20 12.24 USD |
-1.75
|
€65.09M 71.15M USD | €21.00 22.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €65.09M 71.15M USD | 0 | -€2.22 -2.4 USD | ||
| Enersense International Oyj 42U.F | €3.85 4.21 USD |
-2.78
|
€65.01M 71.07M USD | €679.00 742.24 USD | €3.62 3.96 USD | €3.87 4.23 USD | €65.01M 71.07M USD | 0 | €0.00 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €50.00 54.66 USD |
0
|
€64.92M 70.97M USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €64.92M 70.97M USD | 11.99 | €4.17 4.56 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.55 7.38 USD |
-1.46
|
€64.91M 70.95M USD | €150.00 163.97 USD | €6.75 7.38 USD | €7.20 7.87 USD | €64.91M 70.95M USD | 3.59 | €1.88 2.06 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-4
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.65 1.8 USD |
+0.61
|
€64.84M 70.88M USD | €2.18K 2.38K USD | €1.65 1.8 USD | €1.66 1.81 USD | €64.84M 70.88M USD | 0 | -€0.36 -0.3 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.55 1.69 USD |
-2.52
|
€64.81M 70.84M USD | €5.10K 5.57K USD | €1.55 1.69 USD | €1.55 1.69 USD | €64.81M 70.84M USD | 0.43 | €3.55 3.88 USD | ||
| Nynomic AG M7U.F | €9.86 10.78 USD |
-0.6
|
€64.77M 70.8M USD | €800.00 874.51 USD | €9.86 10.78 USD | €9.88 10.8 USD | €64.77M 70.8M USD | 0 | -€0.40 -0.4 USD | ||
| Moulinvest S.A. 7W5.F | €21.40 23.39 USD |
-3.6
|
€64.76M 70.79M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €64.76M 70.79M USD | 17.39 | €1.23 1.34 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-3.03
|
€64.68M 70.7M USD | €85.05K 92.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Nynomic AG M7U.DE | €9.84 10.76 USD |
-1.2
|
€64.64M 70.66M USD | €5.67K 6.2K USD | €9.82 10.73 USD | €9.96 10.89 USD | €64.64M 70.66M USD | 0 | -€0.40 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.66 2.91 USD |
+0.76
|
€64.56M 70.57M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.9 USD |
-5.75
|
€64.50M 70.51M USD | €4.00 4.37 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.50M 70.51M USD | 0 | -€0.11 -0.1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.56 8.26 USD |
-2.83
|
€64.50M 70.5M USD | €127.00 138.83 USD | €7.56 8.26 USD | €7.56 8.26 USD | €64.50M 70.5M USD | 14.82 | €0.51 0.56 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.79 0.86 USD |
0
|
€64.47M 70.48M USD | €63.00 68.87 USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
0
|
€64.43M 70.44M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €64.43M 70.44M USD | 0 | -€0.02 -0.02 USD | ||
| InspireMD, Inc. II2.F | €1.52 1.66 USD |
-3.8
|
€64.40M 70.4M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €64.40M 70.4M USD | 0 | -€0.70 -0.7 USD | ||
| Kingdom Holdings Limited K7A.F | €0.10 0.11 USD |
-5.56
|
€64.36M 70.35M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.36M 70.35M USD | 0 | -€0.05 -0.05 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.27 4.29 USD |
+0.12
|
€64.30M 70.29M USD | €632.00 690.86 USD | €3.92 4.29 USD | €3.92 4.29 USD | €64.30M 70.29M USD | 0 | -€0.56 -0.6 USD | ||
| Agronomics Limited V77.SG | €0.04 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
+3.7
|
€63.93M 69.88M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €150.50 97.73 USD |
-0.67
|
€63.91M 69.86M USD | €21.00 22.96 USD | €89.40 97.73 USD | €92.20 100.79 USD | €63.91M 69.86M USD | 15.99 | €5.59 6.11 USD | ||
| Vitura SA D2L.F | €3.74 4 USD |
-0.54
|
€63.85M 69.8M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €63.85M 69.8M USD | 0 | -€3.56 -3.8 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.18 0.17 USD |
-0.44
|
€63.41M 69.32M USD | €3.35K 3.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.32M USD | 0 | -€0.03 -0.03 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.09 USD |
+0.47
|
€63.38M 69.28M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.38M 69.28M USD | 42.75 | €0.00 0.002 USD | ||
| Adventure, Inc. 6OQ.F | €9.05 8.58 USD |
-1.88
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.35M 69.25M USD | 0 | -€1.25 -1.3 USD | ||
| Opter AB (publ) M3W.F | €7.40 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.30 0.28 USD |
+6.35
|
€63.24M 69.13M USD | €17.00K 18.58K USD | €0.26 0.28 USD | €0.26 0.28 USD | €63.24M 69.13M USD | 25.94 | €0.01 0.01 USD | ||
| Haulotte Group SA PHT.F | €2.02 2.28 USD |
-0.48
|
€63.24M 69.12M USD | €113.00 123.52 USD | €2.09 2.28 USD | €2.09 2.28 USD | €63.24M 69.12M USD | 4.35 | €0.48 0.52 USD | ||
| Vantiva S.A. TNM2.F | €0.12 0.14 USD |
+3.97
|
€63.15M 69.03M USD | €1.34K 1.47K USD | €0.10 0.11 USD | €0.13 0.14 USD | €63.15M 69.03M USD | 0 | -€0.21 -0.2 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.77
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
-3.87
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.76 -3.01 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-3.31
|
€62.39M 68.2M USD | €5.35K 5.85K USD | €0.79 0.86 USD | €0.91 0.99 USD | €62.39M 68.2M USD | 0 | -€0.61 -0.6 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.98 1.07 USD |
-12.5
|
€62.21M 68M USD | €200.00 218.63 USD | €0.98 1.07 USD | €1.02 1.11 USD | €62.21M 68M USD | 0 | -€0.76 -0.8 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.24 4.63 USD |
-2.3
|
€62.10M 67.89M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.10M 67.89M USD | 0 | -€0.67 -0.7 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| DHI Group, Inc. 32D.F | €1.28 1.4 USD |
-3.75
|
€61.96M 67.73M USD | €745.00 814.39 USD | €1.28 1.4 USD | €1.28 1.4 USD | €61.96M 67.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||