Page de résultat 94 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) 24H.F | $1.96 2.15 USD |
+2.99
|
$138.59M 151.5M USD | $1.06K 1.16K USD | $1.96 2.15 USD | $1.96 2.15 USD | $138.59M 151.5M USD | 0 | -$1.17 -1.2 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-15.07
|
$138.51M 151.41M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $138.51M 151.41M USD | 0 | -$0.05 -0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-0.63
|
$138.41M 151.3M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $138.41M 151.3M USD | 19.69 | $0.02 0.02 USD | |
| Microlise Group plc 2DI.F | $1.15 1.26 USD |
+2.68
|
$138.24M 151.11M USD | $102 111.5 USD | $1.15 1.26 USD | $1.15 1.26 USD | $138.24M 151.11M USD | 0 | -$0.02 -0.02 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-2.27
|
$138.04M 150.9M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $138.04M 150.9M USD | 5.37 | $0.16 0.17 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.8
|
$137.96M 150.81M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+2.35
|
$137.82M 150.66M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $137.82M 150.66M USD | 7.73 | $0.45 0.49 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-15.13
|
$137.49M 150.29M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $137.49M 150.29M USD | 6.45 | $0.01 0.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.46 1.6 USD |
+0.69
|
$137.3M 150.09M USD | $436 476.61 USD | $1.42 1.55 USD | $1.47 1.61 USD | $137.3M 150.09M USD | 5.23 | $0.28 0.3 USD | |
| HMS Bergbau AG HMU.F | $29.4 32.14 USD |
+1.38
|
$137.27M 150.06M USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $137.27M 150.06M USD | 10.35 | $2.84 3.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $2.75 3.01 USD |
+1.44
|
$137.15M 149.92M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $137.15M 149.92M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
+2.51
|
$137.09M 149.86M USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Firan Technology Group Corporation 22F.F | $5.4 5.9 USD |
+0.93
|
$136.88M 149.63M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $136.88M 149.63M USD | 15.88 | $0.34 0.37 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.25 7.93 USD |
+3.57
|
$136.81M 149.55M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $136.81M 149.55M USD | 0 | -$1.13 -1.2 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
+1.12
|
$136.8M 149.55M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $136.8M 149.55M USD | 36.00 | $0.1 0.11 USD | |
| lastminute.com N.V. 09B.F | $12.8 13.99 USD |
-1.54
|
$136.75M 149.49M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $136.75M 149.49M USD | 8.70 | $1.47 1.61 USD | |
| The Alumasc Group plc 0JL.SG | $3.7 4.04 USD |
-2.63
|
$136.58M 149.3M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $136.58M 149.3M USD | 12.33 | $0.3 0.33 USD | |
| Sierra Metals Inc. DFXN.F | $0.5899 0.64 USD |
+12.5
|
$136.22M 148.91M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $136.22M 148.91M USD | 9.75 | $0.06 0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.47 USD |
+7.5
|
$136.02M 148.69M USD | $15 16.4 USD | $1.28 1.4 USD | $1.35 1.47 USD | $136.02M 148.69M USD | 0 | -$0.1 -0.1 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$135.89M 148.54M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $135.89M 148.54M USD | 33.33 | $0.93 1.02 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
+3.65
|
$135.88M 148.54M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $135.88M 148.54M USD | 6.76 | $0.21 0.23 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-0.11
|
$135.69M 148.33M USD | $3.54K 3.87K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $135.69M 148.33M USD | 0 | -$0.2 -0.2 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
+1.7
|
$135.65M 148.29M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.65M 148.29M USD | 16.65 | $2.15 2.35 USD | |
| Firan Technology Group Corporation 22F.SG | $5.15 5.63 USD |
0
|
$135.62M 148.25M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $135.62M 148.25M USD | 15.14 | $0.34 0.37 USD | |
| Bloober Team SA 6BO.SG | $6.39 6.99 USD |
+0.47
|
$135.59M 148.22M USD | $0 0 USD | $6.23 6.81 USD | $6.4 7 USD | $135.59M 148.22M USD | 42.60 | $0.15 0.16 USD | |
| Nabaltec AG NTG.F | $15.1 16.51 USD |
+1.34
|
$135.56M 148.18M USD | $200 218.63 USD | $15.05 16.45 USD | $15.1 16.51 USD | $135.56M 148.18M USD | 9.37 | $1.61 1.76 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+19.42
|
$135.32M 147.92M USD | $2 2.19 USD | $2.3 2.51 USD | $2.46 2.69 USD | $135.32M 147.92M USD | 0 | -$3.74 -4.08 USD | |
| Arise AB (publ) A4W.F | $3.31 3.61 USD |
+1.69
|
$135.23M 147.82M USD | $700 765.19 USD | $3.26 3.56 USD | $3.31 3.61 USD | $135.23M 147.82M USD | 8.47 | $0.39 0.43 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
+5.56
|
$135.08M 147.66M USD | $1.57K 1.71K USD | $3.74 4.09 USD | $3.8 4.15 USD | $135.08M 147.66M USD | 126.66 | $0.03 0.03 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
-0.63
|
$135.04M 147.61M USD | $96 104.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $135.04M 147.61M USD | 34.19 | $0.93 1.02 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-4.31
|
$134.94M 147.51M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $134.94M 147.51M USD | 26.42 | $0.21 0.23 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$134.92M 147.48M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.92M 147.48M USD | 7.96 | $1.18 1.29 USD | |
| Sleep Number Corporation SL2.F | $5.35 5.85 USD |
+15.3
|
$134.84M 147.4M USD | $754 824.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $134.84M 147.4M USD | 0 | -$0.78 -0.8 USD | |
| Unifiedpost Group SA 60Z.F | $3.51 3.84 USD |
+0.29
|
$134.8M 147.36M USD | $580 634.02 USD | $3.51 3.84 USD | $3.59 3.92 USD | $134.8M 147.36M USD | 0 | -$2.25 -2.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+33.33
|
$134.72M 147.27M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $134.72M 147.27M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$134.57M 147.1M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $134.57M 147.1M USD | 0 | -$0.09 -0.09 USD | |
| HMS Bergbau AG HMU.DE | $29.6 32.36 USD |
-0.67
|
$134.5M 147.02M USD | $642 701.79 USD | $29.4 32.14 USD | $29.8 32.58 USD | $134.5M 147.02M USD | 10.42 | $2.84 3.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.47M 146.99M USD | 0 | -$0.48 -0.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+20.25
|
$134.43M 146.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.43M 146.95M USD | 0 | -$0.01 -0.01 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.4 3.72 USD |
+4.94
|
$134.15M 146.64M USD | $159 173.81 USD | $3.4 3.72 USD | $3.4 3.72 USD | $134.15M 146.64M USD | 68.00 | $0.05 0.05 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.05M 146.54M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.05M 146.54M USD | 11.77 | $0.09 0.1 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
+0.57
|
$133.88M 146.35M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $133.88M 146.35M USD | 12.11 | $14.53 15.88 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.19 0.2 USD |
+16.98
|
$133.57M 146.01M USD | $0 0 USD | $0.16 0.17 USD | $0.19 0.2 USD | $133.57M 146.01M USD | 93.00 | $0 0.002 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+7.77
|
$133.19M 145.6M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.19M 145.6M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
+4.07
|
$133.16M 145.56M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $133.16M 145.56M USD | 0 | -$0.04 -0.04 USD | |
| Fleetwood Limited FZS.F | $1.35 1.48 USD |
+0.75
|
$133.06M 145.46M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $133.06M 145.46M USD | 45.00 | $0.03 0.03 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.61
|
$133.05M 145.44M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.05M 145.44M USD | 2.64 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Vitura SA D2L.F | $7.6 8.31 USD |
-2.56
|
$132.89M 145.27M USD | $6 6.56 USD | $7.6 8.31 USD | $7.9 8.64 USD | $132.89M 145.27M USD | 0 | -$6.12 -6.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.42 3.74 USD |
+5.56
|
$132.85M 145.22M USD | $30 32.79 USD | $3.42 3.74 USD | $3.42 3.74 USD | $132.85M 145.22M USD | 0 | -$1.89 -2.06 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
+1.73
|
$132.73M 145.09M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $132.73M 145.09M USD | 0 | -$9.85 -10.7 USD | |
| Onde S.A. 0XF.F | $2.3 2.51 USD |
-1.71
|
$132.63M 144.98M USD | $327 357.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $132.63M 144.98M USD | 17.69 | $0.13 0.14 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-33.33
|
$132.41M 144.74M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $132.41M 144.74M USD | 1.89 | $0.02 0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+2.05
|
$132.17M 144.48M USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $132.17M 144.48M USD | 10.95 | $0.68 0.74 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.7 8.42 USD |
-4.94
|
$132.15M 144.46M USD | $600 655.88 USD | $7.7 8.42 USD | $7.7 8.42 USD | $132.15M 144.46M USD | 8.95 | $0.86 0.94 USD | |
| Selvita S.A. 787.F | $7.18 7.85 USD |
-0.28
|
$131.79M 144.07M USD | $300 327.94 USD | $6.82 7.46 USD | $7.18 7.85 USD | $131.79M 144.07M USD | 0 | -$0.07 -0.07 USD | |
| Banque nationale de Belgique SA BKB.SG | $323 353.08 USD |
+3.53
|
$131.68M 143.95M USD | $0 0 USD | $323 353.08 USD | $323 353.08 USD | $131.68M 143.95M USD | 0 | -$8,426 -9210.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+3.93
|
$131.65M 143.91M USD | $750 819.85 USD | $3.97 4.34 USD | $3.97 4.34 USD | $131.65M 143.91M USD | 2.03 | $1.95 2.13 USD | |
| Helloworld Travel Limited ID9.F | $0.7399 0.81 USD |
+4.96
|
$131.57M 143.82M USD | $8.78K 9.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $131.57M 143.82M USD | 8.22 | $0.09 0.1 USD | |
| Knaus Tabbert AG KTA.F | $12.66 13.84 USD |
-9.57
|
$131.38M 143.61M USD | $10 10.93 USD | $12.66 13.84 USD | $12.78 13.97 USD | $131.38M 143.61M USD | 0 | -$4.63 -5.06 USD | |
| Avingtrans plc DZR.F | $3.72 4.07 USD |
+0.54
|
$131.34M 143.58M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.34M 143.58M USD | 26.57 | $0.14 0.15 USD | |
| GrafTech International Ltd. G6G.F | $0.51 0.56 USD |
0
|
$131.28M 143.51M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $131.28M 143.51M USD | 0 | -$0.44 -0.4 USD | |
| AltynGold plc FPP0.F | $4.68 5.12 USD |
+4.93
|
$131.22M 143.44M USD | $51 55.75 USD | $4.68 5.12 USD | $4.68 5.12 USD | $131.22M 143.44M USD | 8.83 | $0.53 0.58 USD | |
| Molecular Partners AG 6ML0.F | $3.4 3.72 USD |
+0.59
|
$131.01M 143.21M USD | $710 776.13 USD | $3.4 3.72 USD | $3.4 3.72 USD | $131.01M 143.21M USD | 0 | -$1.71 -1.8 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.64 1.79 USD |
+1.86
|
$131.01M 143.21M USD | $1.06K 1.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 20.50 | $0.08 0.09 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
+19.14
|
$131.01M 143.21M USD | $2.81K 3.07K USD | $1.47 1.61 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 0 | -$0.94 -1.02 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.51 0.56 USD |
-3.79
|
$130.95M 143.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.95M 143.15M USD | 0 | -$0.23 -0.2 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.3 14.54 USD |
+9.92
|
$130.87M 143.06M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $130.87M 143.06M USD | 0 | -$1.49 -1.6 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.94
|
$130.49M 142.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $130.49M 142.65M USD | 10.09 | $0.02 0.02 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+0.61
|
$130.46M 142.61M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $130.46M 142.61M USD | 8.25 | $0.02 0.02 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.49
|
$130.36M 142.51M USD | $102 111.5 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $130.36M 142.51M USD | 0.97 | $0.38 0.42 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
+0.44
|
$130.27M 142.41M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $130.27M 142.41M USD | 0 | -$0.05 -0.05 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+36.05
|
$130.24M 142.37M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $130.24M 142.37M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4899 0.53 USD |
+2.52
|
$130.2M 142.33M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $130.2M 142.33M USD | 1.74 | $0.28 0.31 USD | |
| Heidelberg Pharma AG HPHA.F | $2.72 2.97 USD |
+1.49
|
$130.08M 142.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $130.08M 142.19M USD | 0 | -$0.41 -0.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+1.29
|
$129.95M 142.05M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.95M 142.05M USD | 78.66 | $0.03 0.03 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+2.27
|
$129.6M 141.67M USD | $381 416.48 USD | $27 29.51 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27 29.51 USD |
+0.74
|
$129.6M 141.67M USD | $157 171.62 USD | $27 29.51 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.33 USD |
0
|
$129.6M 141.67M USD | $5 5.47 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $129.6M 141.67M USD | 0 | -$0.09 -0.09 USD | |
| Humm Group Limited F5L.F | $0.25 0.28 USD |
-0.79
|
$129.48M 141.53M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $129.48M 141.53M USD | 5.04 | $0.05 0.05 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.F | $323 353.08 USD |
-0.92
|
$129.2M 141.23M USD | $14 15.3 USD | $323 353.08 USD | $323 353.08 USD | $129.2M 141.23M USD | 0 | -$8,426 -9210.7 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $47 51.38 USD |
-3.69
|
$129.1M 141.12M USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $129.1M 141.12M USD | 0 | -$9.85 -10.7 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||