결과 페이지 100 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.59
|
€32.98M 36.05M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.98M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-3.23
|
€32.72M 35.76M USD | €3.86K 4.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.72M 35.76M USD | 0 | -€0.06 -0.06 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.89
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.21 0.23 USD |
-12.18
|
€32.53M 35.56M USD | €994.00 1.09K USD | €0.21 0.23 USD | €0.27 0.3 USD | €32.53M 35.56M USD | 0 | -€0.07 -0.07 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+7.25
|
€32.46M 35.48M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-6.08
|
€32.34M 35.35M USD | €529.00 578.27 USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.34M 35.35M USD | 0 | -€0.40 -0.4 USD | ||
| SFD S.A. 7PQ.F | €0.59 0.65 USD |
0
|
€32.31M 35.32M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €32.31M 35.32M USD | 19.73 | €0.03 0.03 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
+0.36
|
€32.28M 35.29M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €32.28M 35.29M USD | 0 | -€0.17 -0.1 USD | ||
| Dorel Industries Inc. DO4B.F | €0.86 0.94 USD |
-3.91
|
€32.27M 35.27M USD | €2.80K 3.06K USD | €0.86 0.94 USD | €0.86 0.94 USD | €32.27M 35.27M USD | 0 | -€4.96 -5.4 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.71 0.77 USD |
+0.71
|
€32.24M 35.25M USD | €45.00 49.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.24M 35.25M USD | 0 | -€0.07 -0.07 USD | ||
| Natural Health Trends Corp NAH.SG | €2.66 2.91 USD |
-2.92
|
€32.23M 35.24M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €32.23M 35.24M USD | 0.69 | €3.82 4.18 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.15 USD |
+9.84
|
€32.11M 35.1M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.11M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
0
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+1.95
|
€31.96M 34.93M USD | €5.51K 6.02K USD | €0.26 0.28 USD | €0.26 0.29 USD | €31.96M 34.93M USD | 0 | -€0.17 -0.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+6.19
|
€31.81M 34.77M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.81M 34.77M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited BBJ.F | €0.51 0.55 USD |
+3.48
|
€31.76M 34.72M USD | €5.32K 5.81K USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.76M 34.72M USD | 50.50 | €0.01 0.01 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| HWA AG H9W.F | €3.11 3.4 USD |
-0.96
|
€31.68M 34.64M USD | €275.00 300.61 USD | €3.11 3.4 USD | €3.11 3.4 USD | €31.68M 34.64M USD | 0 | -€1.99 -2.1 USD | ||
| HWA AG H9W.DE | €3.23 3.53 USD |
-2.12
|
€31.61M 34.56M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.23 3.53 USD | €31.61M 34.56M USD | 0 | -€1.99 -2.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.51 1.65 USD |
+0.67
|
€31.61M 34.56M USD | €1.07K 1.17K USD | €1.48 1.62 USD | €1.51 1.65 USD | €31.61M 34.56M USD | 0 | -€0.14 -0.1 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
-4.35
|
€31.58M 34.52M USD | €104.13K 113.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.58M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
-2.86
|
€31.56M 34.5M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Elbstein AG EBS.HM | €1.01 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Gattaca plc MNZ.F | €0.97 1.06 USD |
+0.52
|
€31.48M 34.41M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €31.48M 34.41M USD | 13.85 | €0.07 0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| MINT Société anonyme 9BU.SG | €5.06 5.53 USD |
+0.8
|
€31.22M 34.13M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €31.22M 34.13M USD | 16.32 | €0.31 0.34 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.74
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.84 0.92 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+3.45
|
€31.04M 33.94M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.04M 33.94M USD | 0 | €0.00 0 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.7
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| System1 Group PLC BBA.F | €2.38 2.6 USD |
-4.03
|
€30.83M 33.7M USD | €204.00 223 USD | €2.38 2.6 USD | €2.38 2.6 USD | €30.83M 33.7M USD | 9.15 | €0.26 0.28 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-4.38
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+0.68
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.85
|
€30.70M 33.56M USD | €63.29K 69.18K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.22 0.24 USD |
-24.14
|
€30.69M 33.55M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.30 0.33 USD | €30.69M 33.55M USD | 4.40 | €0.05 0.05 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+0.91
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€30.54M 33.38M USD | €156.72K 171.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.38M USD | 0 | -€0.02 -0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Delticom AG DEX.DE | €2.04 2.23 USD |
-0.49
|
€30.26M 33.07M USD | €6.56K 7.17K USD | €2.00 2.19 USD | €2.06 2.25 USD | €30.26M 33.07M USD | 13.59 | €0.15 0.16 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€30.09M 32.89M USD | €26.50K 28.97K USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| Shoe Zone plc 86W.F | €0.65 0.71 USD |
0
|
€30.05M 32.85M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €30.05M 32.85M USD | 10.83 | €0.06 0.07 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.91 USD |
+2.78
|
€30.03M 32.83M USD | €270.00 295.15 USD | €0.83 0.91 USD | €0.83 0.91 USD | €30.03M 32.83M USD | 0 | -€0.69 -0.7 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
+5.79
|
€30.01M 32.81M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5.45
|
€29.90M 32.69M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.90M 32.69M USD | 0 | -€0.29 -0.3 USD | ||
| Delticom AG DEX.F | €2.28 2.19 USD |
+0.5
|
€29.78M 32.56M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €29.78M 32.56M USD | 13.33 | €0.15 0.16 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
-5.19
|
€29.73M 32.5M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.70 0.76 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.68 0.74 USD |
-8.11
|
€29.30M 32.03M USD | €48.00 52.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €29.30M 32.03M USD | 0 | -€0.09 -0.09 USD | ||
| Toro Energy Limited T4W.F | €0.23 0.25 USD |
-3.36
|
€29.20M 31.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.20M 31.92M USD | 0 | -€0.05 -0.05 USD | ||
| INOVIQ Ltd EGQ0.F | €0.21 0.21 USD |
-2.5
|
€29.17M 31.88M USD | €20.00 21.86 USD | €0.20 0.21 USD | €0.20 0.21 USD | €29.17M 31.88M USD | 0 | -€0.04 -0.04 USD | ||
| Hardide plc 9V0.F | €0.19 0.21 USD |
+11.7
|
€29.08M 31.79M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.08M 31.79M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.47 USD |
-4.04
|
€29.06M 31.77M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.06M 31.77M USD | 0 | -€0.03 -0.03 USD | ||
| Genenta Science S.p.A. K5F.F | €1.19 1.36 USD |
-3.88
|
€29.06M 31.76M USD | €2.01K 2.2K USD | €1.16 1.27 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Reading International, Inc. 46B.F | €0.72 0.72 USD |
-3.68
|
€28.96M 31.66M USD | €3.26K 3.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.96M 31.66M USD | 0 | -€0.52 -0.5 USD | ||
| Tulikivi Corporation TUZA.SG | €0.45 0.49 USD |
+0.68
|
€28.92M 31.62M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.92M 31.62M USD | 0 | €0.00 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.17 0.9 USD |
+6.36
|
€28.78M 31.46M USD | €20.00 21.86 USD | €0.81 0.89 USD | €0.82 0.9 USD | €28.78M 31.46M USD | 0 | -€0.06 -0.06 USD | ||
| Belysse Group NV BDB.F | €0.76 0.87 USD |
+9.59
|
€28.75M 31.43M USD | €640.00 699.61 USD | €0.74 0.8 USD | €0.80 0.87 USD | €28.75M 31.43M USD | 0 | €0.00 0 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.88 4.94 USD |
+4.27
|
€28.71M 31.38M USD | €44.00 48.1 USD | €4.52 4.94 USD | €4.52 4.94 USD | €28.71M 31.38M USD | 0 | -€0.13 -0.1 USD | ||
| Dar SICAV DAR.F | €7.05 7.71 USD |
+0.71
|
€28.64M 31.31M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.05 7.71 USD | €28.64M 31.31M USD | 0 | -€0.98 -1.07 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+10.24
|
€28.63M 31.3M USD | €16.71K 18.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.63M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.68 0.71 USD |
+4.29
|
€28.63M 31.29M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €28.63M 31.29M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €0.85 0.92 USD |
0
|
€28.52M 31.17M USD | €50.00 54.66 USD | €0.85 0.92 USD | €0.85 0.92 USD | €28.52M 31.17M USD | 0 | -€4.96 -5.4 USD | ||
| Arco Vara AS AV1.F | €1.54 1.68 USD |
-1.6
|
€28.49M 31.15M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.49M 31.15M USD | 51.16 | €0.03 0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.80 5.25 USD |
+1.27
|
€28.36M 31.01M USD | €40.00 43.73 USD | €4.74 5.18 USD | €4.80 5.25 USD | €28.36M 31.01M USD | 21.81 | €0.22 0.24 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.22 0.24 USD |
+0.93
|
€28.25M 30.88M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.26 USD | €28.25M 30.88M USD | 0 | €0.00 0 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.07 USD |
+0.89
|
€28.23M 30.86M USD | €34.00 37.17 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.23M 30.86M USD | 6.78 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.4 USD | €28.15M 30.77M USD | 0 | -€0.06 -0.06 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.46 1.22 USD |
+0.22
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Noodles & Company NO3.F | €0.57 0.62 USD |
-3.39
|
€28.05M 30.66M USD | €125.00 136.64 USD | €0.57 0.62 USD | €0.57 0.62 USD | €28.05M 30.66M USD | 0 | -€0.85 -0.9 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.55 USD |
+1.41
|
€28.03M 30.64M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.03M 30.64M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €4.06 4.44 USD |
0
|
€27.99M 30.6M USD | €1.37K 1.5K USD | €4.06 4.44 USD | €4.06 4.44 USD | €27.99M 30.6M USD | 27.06 | €0.15 0.16 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
-1.14
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.82 1.98 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| DATRON AG DAR.DE | €7.00 7.65 USD |
-2.78
|
€27.71M 30.29M USD | €426.00 465.68 USD | €7.00 7.65 USD | €7.05 7.71 USD | €27.71M 30.29M USD | 0 | -€0.98 -1.07 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-1.53
|
€27.70M 30.28M USD | €20.84K 22.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.70M 30.28M USD | 0 | -€0.04 -0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+1.35
|
€27.70M 30.28M USD | €5.00K 5.46K USD | €0.43 0.47 USD | €0.45 0.49 USD | €27.70M 30.28M USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||