결과 페이지 97 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-1.75
|
€46.50M 50.83M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.50M 50.83M USD | 0.20 | €2.48 2.71 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
+3.82
|
€46.45M 50.77M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.45M 50.77M USD | 0 | -€0.05 -0.05 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| KR1 Plc K4H.F | €0.26 0.28 USD |
0
|
€46.41M 50.74M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.41M 50.74M USD | 5.12 | €0.05 0.05 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| hVIVO plc CRO.F | €0.05 0.06 USD |
-1.8
|
€45.59M 49.84M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.59M 49.84M USD | 5.45 | €0.01 0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.80 0.87 USD |
-3.05
|
€45.59M 49.84M USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.59M 49.84M USD | 0 | -€0.03 -0.03 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
+2.46
|
€45.50M 49.74M USD | €0.00 0 USD | €24.20 26.45 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.87 USD |
-4.53
|
€45.26M 49.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.26M 49.48M USD | 0 | -€1.06 -1.1 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €3.00 3.28 USD | €24.40 26.67 USD | €25.00 27.33 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.74 0.81 USD |
+7.7
|
€45.12M 49.32M USD | €1.98K 2.16K USD | €0.71 0.78 USD | €0.74 0.81 USD | €45.12M 49.32M USD | 0 | -€0.50 -0.5 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Swissnet AG 81D.DE | €5.30 5.79 USD |
-0.93
|
€44.97M 49.16M USD | €1.28K 1.4K USD | €5.30 5.79 USD | €5.30 5.79 USD | €44.97M 49.16M USD | 0 | -€0.17 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
0
|
€44.78M 48.95M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.78M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.F | €1.18 1.28 USD |
-7.11
|
€44.74M 48.91M USD | €712.00 778.31 USD | €1.18 1.28 USD | €1.18 1.28 USD | €44.74M 48.91M USD | 0 | -€0.17 -0.1 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-2.45
|
€44.73M 48.9M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.73M 48.9M USD | 0 | -€2.46 -2.6 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
0
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.71 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+3.05
|
€44.64M 48.8M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.64M 48.8M USD | 16.89 | €0.01 0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.54 USD |
-3.92
|
€44.64M 48.79M USD | €18.50K 20.22K USD | €0.49 0.54 USD | €0.51 0.55 USD | €44.64M 48.79M USD | 49.00 | €0.01 0.01 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
0
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.83 1.99 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+0.85
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
-0.39
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.18 USD |
+3.8
|
€44.41M 48.55M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €44.41M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-1.44
|
€44.41M 48.54M USD | €100.00 109.31 USD | €0.41 0.45 USD | €0.41 0.45 USD | €44.41M 48.54M USD | 0 | -€1.18 -1.2 USD | ||
| Concejo AB (publ) 3W1.F | €3.70 4.04 USD |
+0.54
|
€44.31M 48.43M USD | €950.00 1.04K USD | €3.70 4.04 USD | €3.70 4.04 USD | €44.31M 48.43M USD | 19.47 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+2
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Abeo SA 4A8.F | €8.26 9.03 USD |
-0.24
|
€44.15M 48.26M USD | €150.00 163.97 USD | €8.26 9.03 USD | €8.26 9.03 USD | €44.15M 48.26M USD | 24.80 | €0.33 0.36 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+4.23
|
€44.08M 48.18M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.08M 48.18M USD | 7.87 | €0.01 0.01 USD | ||
| Viscom SE V6C.F | €4.96 5.42 USD |
+6.44
|
€44.07M 48.17M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.96 5.42 USD | €44.07M 48.17M USD | 0 | -€0.66 -0.7 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
+1.01
|
€43.90M 47.99M USD | €763.00 834.06 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.90M 47.99M USD | 0 | -€0.01 -0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.72 4.07 USD |
+3.91
|
€43.89M 47.98M USD | €5.70K 6.23K USD | €3.72 4.07 USD | €3.72 4.07 USD | €43.89M 47.98M USD | 0 | -€0.60 -0.6 USD | ||
| Passus S.A. 71X.F | €20.70 22.63 USD |
+4.28
|
€43.87M 47.95M USD | €100.00 109.31 USD | €19.80 21.64 USD | €20.70 22.63 USD | €43.87M 47.95M USD | 8.77 | €2.36 2.58 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
-20
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+0.86
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.75
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.46 -2.6 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-0.64
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-18.58
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-9.29
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Nutriband Inc. 9WV.F | €3.62 3.96 USD |
-1.09
|
€43.50M 47.55M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €43.50M 47.55M USD | 0 | -€2.49 -2.7 USD | ||
| Upland Software, Inc. 16U.F | €1.50 1.64 USD |
-1.76
|
€43.45M 47.5M USD | €25.00 27.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €43.45M 47.5M USD | 0 | -€1.51 -1.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+2.71
|
€43.38M 47.42M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.38M 47.42M USD | 0 | -€0.01 -0.01 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
-4.22
|
€43.32M 47.36M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+1.96
|
€43.30M 47.33M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €43.30M 47.33M USD | 10.40 | €0.03 0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
-3.33
|
€43.29M 47.33M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.29M 47.33M USD | 29.00 | €0.01 0.01 USD | ||
| Mister Spex SE MRX.F | €1.27 1.39 USD |
+1.6
|
€43.28M 47.31M USD | €7.50K 8.2K USD | €1.27 1.39 USD | €1.27 1.39 USD | €43.28M 47.31M USD | 0 | -€2.40 -2.6 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
+0.95
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Hoenle AG HNL.F | €6.94 7.59 USD |
-3.07
|
€42.98M 46.98M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.94 7.59 USD | €42.98M 46.98M USD | 0 | -€2.19 -2.3 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €209.00 228.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-10.34
|
€42.92M 46.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.92M 46.91M USD | 0 | €0.00 0 USD | ||
| Webstep ASA 5ZF.F | €1.53 1.67 USD |
+4.08
|
€42.87M 46.86M USD | €111.00 121.34 USD | €1.46 1.6 USD | €1.53 1.67 USD | €42.87M 46.86M USD | 9.56 | €0.16 0.17 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-7.8
|
€42.62M 46.59M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €42.62M 46.59M USD | 0 | -€0.13 -0.1 USD | ||
| Green Impact Partners Inc. 04B.F | €1.96 2.14 USD |
-0.51
|
€42.61M 46.58M USD | €650.00 710.54 USD | €1.96 2.14 USD | €1.96 2.14 USD | €42.61M 46.58M USD | 0 | -€0.55 -0.6 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
-0.61
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| Consilium AB (publ) 3W1.MU | €3.89 4.25 USD |
0
|
€42.53M 46.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.53M 46.5M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-3.52
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.16 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
-0.85
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.17 USD |
+0.81
|
€42.30M 46.24M USD | €1.50K 1.64K USD | €1.99 2.17 USD | €2.05 2.24 USD | €42.30M 46.24M USD | 7.36 | €0.27 0.3 USD | ||
| Viscom SE V6C.DE | €4.76 5.2 USD |
-0.42
|
€42.29M 46.23M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.64 1.79 USD |
-2.68
|
€42.26M 46.19M USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €42.26M 46.19M USD | 23.35 | €0.07 0.08 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
+3.05
|
€42.16M 46.08M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €42.16M 46.08M USD | 0 | -€0.11 -0.1 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.26 USD |
+0.86
|
€42.09M 46.01M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €42.09M 46.01M USD | 0 | -€0.05 -0.05 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
+9.45
|
€42.07M 45.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.07M 45.99M USD | 0 | -€0.02 -0.02 USD | ||
| Componenta Corporation 1CA0.F | €4.04 4.42 USD |
-1.94
|
€42.07M 45.99M USD | €289.00 315.92 USD | €4.04 4.42 USD | €4.04 4.42 USD | €42.07M 45.99M USD | 11.54 | €0.35 0.38 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| TPC Consolidated Limited T7P.F | €3.54 3.87 USD |
+8.59
|
€41.88M 45.78M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €41.88M 45.78M USD | 354.00 | €0.01 0.01 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
-4.02
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+0.99
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-7.03
|
€41.83M 45.72M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.83M 45.72M USD | 5.95 | €0.01 0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.83M 45.72M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.83M 45.72M USD | 0 | -€0.34 -0.3 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €306.00 334.5 USD |
+8.51
|
€41.74M 45.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.74M 45.63M USD | 8.18 | €37.39 40.87 USD | ||
| ImmuCell Corporation IUL.F | €4.44 4.85 USD |
+5.71
|
€41.65M 45.53M USD | €730.00 797.99 USD | €4.44 4.85 USD | €4.44 4.85 USD | €41.65M 45.53M USD | 18.50 | €0.24 0.26 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.44 0.48 USD |
-0.46
|
€41.65M 45.53M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €41.65M 45.53M USD | 4.84 | €0.09 0.1 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
0
|
€41.60M 45.48M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €41.60M 45.48M USD | 7.98 | €3.98 4.35 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.57 1.71 USD |
-2.73
|
€41.34M 45.19M USD | €2.29K 2.5K USD | €1.57 1.71 USD | €1.64 1.79 USD | €41.34M 45.19M USD | 0 | -€0.48 -0.5 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.16 0.17 USD |
+1.95
|
€41.21M 45.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.21M 45.05M USD | 0 | -€0.01 -0.007 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.53
|
€41.19M 45.02M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.19M 45.02M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-0.8
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
-2.35
|
€41.15M 44.98M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.15M 44.98M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.15 5.63 USD |
-0.96
|
€40.97M 44.79M USD | €1.15K 1.26K USD | €5.10 5.57 USD | €5.15 5.63 USD | €40.97M 44.79M USD | 11.44 | €0.45 0.49 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+7.87
|
€40.90M 44.7M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.90M 44.7M USD | 0 | -€0.03 -0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+0.18
|
€40.87M 44.67M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €40.87M 44.67M USD | 0 | -€0.03 -0.03 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.06 2.25 USD |
+3.65
|
€40.83M 44.63M USD | €300.00 327.94 USD | €2.01 2.19 USD | €2.06 2.25 USD | €40.83M 44.63M USD | 2.89 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||