결과 페이지 91 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $24.22 26.48 USD |
+3.68
|
$169.89M 185.71M USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $169.89M 185.71M USD | 0 | -$0.75 -0.8 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$169.86M 185.68M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$169.61M 185.41M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $169.61M 185.41M USD | 2.65 | $0.14 0.15 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$169.32M 185.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $169.32M 185.09M USD | 5.65 | $0.02 0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.68 2.93 USD |
+4.69
|
$169.2M 184.96M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Ellington Credit Company 73Z.F | $4.5 4.92 USD |
+1.81
|
$169.02M 184.76M USD | $2.06K 2.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $169.02M 184.76M USD | 17.30 | $0.26 0.28 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.72
|
$168.9M 184.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.9M 184.63M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$168.63M 184.33M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $168.63M 184.33M USD | 0 | -$0.3 -0.3 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Pkp Cargo S.A. PK3.SG | $3.61 3.95 USD |
+1.12
|
$168.49M 184.18M USD | $0 0 USD | $3.57 3.9 USD | $3.61 3.95 USD | $168.49M 184.18M USD | 0 | -$4.25 -4.6 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$168.4M 184.08M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.4M 184.08M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$167.99M 183.64M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $167.99M 183.64M USD | 0 | -$0.22 -0.2 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.97M 183.61M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.97M 183.61M USD | 7.87 | $0.05 0.05 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$167.8M 183.43M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $167.8M 183.43M USD | 3.13 | $1.04 1.14 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$167.71M 183.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $167.71M 183.33M USD | 0 | -$9.65 -10.5 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.64 11.63 USD |
+1.33
|
$167.36M 182.95M USD | $90 98.38 USD | $10.64 11.63 USD | $10.64 11.63 USD | $167.36M 182.95M USD | 3.51 | $3.03 3.31 USD | |
| Komplett ASA GJ60.F | $0.9 0.98 USD |
-0.66
|
$167.34M 182.92M USD | $3.98K 4.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $167.34M 182.92M USD | 0 | -$0.09 -0.09 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
0
|
$167.14M 182.71M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $167.14M 182.71M USD | 12.16 | $0.83 0.91 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $9.68 10.58 USD |
+2.11
|
$167.06M 182.62M USD | $90 98.38 USD | $9.5 10.38 USD | $9.68 10.58 USD | $167.06M 182.62M USD | 15.12 | $0.64 0.7 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
0
|
$166.98M 182.53M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $166.98M 182.53M USD | 10.24 | $0.29 0.32 USD | |
| Hostelworld Group plc HSW.F | $1.32 1.44 USD |
0
|
$166.9M 182.45M USD | $600 655.88 USD | $1.3 1.42 USD | $1.34 1.46 USD | $166.9M 182.45M USD | 18.85 | $0.07 0.08 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$166.71M 182.23M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.71M 182.23M USD | 2.10 | $0.89 0.97 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$166.48M 181.99M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.48M 181.99M USD | 0 | -$0.12 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.39M 181.89M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.39M 181.89M USD | 9.59 | $0.01 0.01 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$166.38M 181.87M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $166.38M 181.87M USD | 0 | -$0.83 -0.9 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-0.74
|
$166.18M 181.66M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $166.18M 181.66M USD | 23.44 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$166.01M 181.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.01M 181.47M USD | 4.66 | $0.03 0.03 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.26 -1.3 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$165.72M 181.16M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $165.72M 181.16M USD | 2.67 | $1.67 1.83 USD | |
| Sylvania Platinum Limited 31L.SG | $0.56 0.61 USD |
+0.91
|
$165.38M 180.78M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $165.38M 180.78M USD | 12.90 | $0.04 0.05 USD | |
| EDAG Engineering Group AG ED4.DE | $6.6 7.21 USD |
+0.92
|
$165M 180.37M USD | $4.85K 5.3K USD | $6.54 7.15 USD | $6.7 7.32 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$165M 180.37M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$164.94M 180.3M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $164.94M 180.3M USD | 0 | -$0.25 -0.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
-0.36
|
$164.91M 180.27M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.91M 180.27M USD | 17.16 | $1.62 1.77 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$164.77M 180.11M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $164.77M 180.11M USD | 0 | -$0.59 -0.6 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.7099 0.78 USD |
-11.25
|
$164.63M 179.97M USD | $1.4K 1.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $164.63M 179.97M USD | 11.83 | $0.06 0.07 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
+0.86
|
$164.52M 179.84M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $164.52M 179.84M USD | 4.57 | $1.28 1.4 USD | |
| KCE Electronics PCL NVPA.MU | $0.4199 0.46 USD |
0
|
$164.33M 179.64M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $164.33M 179.64M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$164.2M 179.49M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $164.2M 179.49M USD | 8.73 | $0.84 0.92 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ricardo plc RIR.F | $2.58 2.82 USD |
-2.27
|
$163.98M 179.26M USD | $683 746.61 USD | $2.58 2.82 USD | $2.66 2.91 USD | $163.98M 179.26M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+2.07
|
$163.5M 178.73M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.5M 178.73M USD | 0 | -$0.02 -0.02 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.1 USD |
+1.05
|
$163.46M 178.68M USD | $3.4K 3.72K USD | $1.92 2.1 USD | $1.92 2.1 USD | $163.46M 178.68M USD | 0 | -$0.05 -0.05 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+2.8
|
$163.45M 178.67M USD | $780 852.65 USD | $5.4 5.9 USD | $5.5 6.01 USD | $163.45M 178.67M USD | 5.09 | $1.08 1.18 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$163.43M 178.65M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $163.43M 178.65M USD | 9.27 | $0.22 0.24 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$162.77M 177.93M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $162.77M 177.93M USD | 2.36 | $0.3 0.33 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.33 -1.4 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-1.93
|
$162.49M 177.63M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $162.49M 177.63M USD | 3.47 | $0.04 0.04 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$162.18M 177.28M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $162.18M 177.28M USD | 0 | -$2.66 -2.9 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+4.76
|
$162.03M 177.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $162.03M 177.12M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$161.69M 176.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.69M 176.75M USD | 0 | -$0.02 -0.02 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Intellego Technologies AB 7RW.F | $5.51 6.02 USD |
+6.17
|
$161.58M 176.63M USD | $432 472.23 USD | $5.03 5.5 USD | $5.51 6.02 USD | $161.58M 176.63M USD | 22.95 | $0.24 0.26 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.44M 176.47M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.44M 176.47M USD | 9.34 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$161.39M 176.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.39M 176.43M USD | 2.23 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+4.55
|
$161.31M 176.33M USD | $350 382.6 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $161.31M 176.33M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$160.76M 175.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.76M 175.73M USD | 2.95 | $0.01 0.01 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
0
|
$160.73M 175.7M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $160.73M 175.7M USD | 15.30 | $0.01 0.01 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$160.49M 175.44M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $160.49M 175.44M USD | 11.10 | $0.77 0.84 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-7.68
|
$160.46M 175.4M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $160.46M 175.4M USD | 0 | -$1.35 -1.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-8.16
|
$160.33M 175.26M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $160.33M 175.26M USD | 0 | -$0.43 -0.4 USD | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$160.3M 175.23M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $160.3M 175.23M USD | 0 | -$0.21 -0.2 USD | |
| 7C Solarparken AG HRPK.F | $1.97 2.15 USD |
-1.4
|
$160.29M 175.22M USD | $180 196.76 USD | $1.97 2.15 USD | $1.97 2.15 USD | $160.29M 175.22M USD | 197.00 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+2.52
|
$160.16M 175.07M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $160.16M 175.07M USD | 0 | -$0.55 -0.6 USD | |
| Ellomay Capital Ltd. NUR.F | $11.8 12.9 USD |
-4.07
|
$160.16M 175.07M USD | $12 13.12 USD | $11.8 12.9 USD | $12 13.12 USD | $160.16M 175.07M USD | 0 | -$0.55 -0.6 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.98M 174.88M USD | 7.45 | $0.24 0.26 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.86
|
$159.97M 174.87M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.97M 174.87M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.94
|
$159.89M 174.78M USD | $101 110.41 USD | $2.54 2.78 USD | $2.64 2.89 USD | $159.89M 174.78M USD | 9.77 | $0.27 0.3 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$159.68M 174.55M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.68M 174.55M USD | 20.92 | $0.76 0.83 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$159.58M 174.45M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $159.58M 174.45M USD | 0 | -$8.79 -9.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.1 6.67 USD |
+0.83
|
$159.45M 174.3M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $159.45M 174.3M USD | 15.25 | $0.4 0.44 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$159.32M 174.16M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $159.32M 174.16M USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$159.21M 174.04M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $159.21M 174.04M USD | 2.71 | $11.83 12.93 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$159.06M 173.87M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $159.06M 173.87M USD | 8.55 | $2.76 3.02 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.72 | $0.69 0.75 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$158.67M 173.45M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $158.67M 173.45M USD | 0 | -$0.13 -0.1 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$158.67M 173.45M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $158.67M 173.45M USD | 24.21 | $0.38 0.42 USD | |
| Celtic plc CCP.SG | $1.46 1.6 USD |
0
|
$158.65M 173.42M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $158.65M 173.42M USD | 6.95 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.58 1.73 USD |
+1.28
|
$158.64M 173.42M USD | $105 114.78 USD | $1.58 1.73 USD | $1.58 1.73 USD | $158.64M 173.42M USD | 7.52 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||