결과 페이지 91 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €1.85K 2.14K USD | €12.90 14.89 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+1.83
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.81 0.94 USD |
+1.25
|
€68.99M 79.64M USD | €1.10K 1.27K USD | €0.81 0.94 USD | €0.81 0.94 USD | €68.99M 79.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.43 USD |
+16.04
|
€68.92M 79.55M USD | €943.00 1.09K USD | €0.32 0.36 USD | €0.40 0.46 USD | €68.92M 79.55M USD | 0 | -€0.67 -0.7 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.76 8.96 USD |
-3.96
|
€68.74M 79.35M USD | €127.00 146.6 USD | €7.76 8.96 USD | €7.76 8.96 USD | €68.74M 79.35M USD | 20.97 | €0.37 0.43 USD | ||
Omda AS
6Q1.F
DE
|
€3.35 3.87 USD |
+5.35
|
€68.70M 79.3M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €68.70M 79.3M USD | 0 | -€0.16 -0.1 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.70 10.04 USD |
-4.29
|
€68.66M 79.25M USD | €154.00 177.77 USD | €8.70 10.04 USD | €9.03 10.42 USD | €68.66M 79.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Bilendi SA
830.F
DE
|
€14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.08 9.33 USD |
+1.51
|
€68.62M 79.21M USD | €1.11K 1.28K USD | €8.08 9.33 USD | €8.08 9.33 USD | €68.62M 79.21M USD | 11.06 | €0.73 0.84 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€68.58M 79.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.58M 79.17M USD | 0 | -€0.04 -0.04 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€0.98 1.13 USD |
+0.52
|
€68.58M 79.16M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.99 1.14 USD | €68.58M 79.16M USD | 0 | -€0.08 -0.09 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
-2.19
|
€68.40M 78.96M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.40M 78.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.46 0.53 USD |
-2.36
|
€68.28M 78.82M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €68.28M 78.82M USD | 0 | -€0.03 -0.03 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.52 4.06 USD |
-1.81
|
€68.23M 78.76M USD | €0.00 0 USD | €3.52 4.06 USD | €3.58 4.13 USD | €68.23M 78.76M USD | 14.66 | €0.24 0.28 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.67 0.77 USD |
-11.36
|
€68.00M 78.49M USD | €4.40K 5.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.00M 78.49M USD | 0 | -€0.82 -0.9 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.06 3.53 USD |
-3.53
|
€67.97M 78.46M USD | €7.49K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €67.97M 78.46M USD | 0 | -€3.48 -4.01 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+9.09
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.69 6.57 USD |
+0.71
|
€67.88M 78.36M USD | €300.00 346.3 USD | €5.69 6.57 USD | €5.69 6.57 USD | €67.88M 78.36M USD | 0 | -€0.81 -0.9 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
-7.8
|
€67.64M 78.08M USD | €1.10K 1.27K USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.62 5.33 USD |
+2.67
|
€67.59M 78.03M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €67.59M 78.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.30 25.74 USD |
+1.36
|
€67.48M 77.9M USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.30 25.74 USD | €67.48M 77.9M USD | 11.86 | €1.88 2.17 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.27 1.47 USD |
-3.64
|
€67.42M 77.82M USD | €4.40K 5.08K USD | €1.26 1.45 USD | €1.27 1.47 USD | €67.42M 77.82M USD | 5.29 | €0.24 0.28 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.04 9.28 USD |
-5.41
|
€67.28M 77.66M USD | €2.00K 2.31K USD | €8.04 9.28 USD | €8.04 9.28 USD | €67.28M 77.66M USD | 10.72 | €0.75 0.87 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.86
|
€67.16M 77.52M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.16M 77.52M USD | 0 | -€0.98 -1.1 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.82 5.56 USD |
-1.23
|
€66.93M 77.26M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.92 5.68 USD | €66.93M 77.26M USD | 0 | -€0.16 -0.1 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.63 3.04 USD |
-3.31
|
€66.87M 77.19M USD | €0.00 0 USD | €2.63 3.04 USD | €2.72 3.14 USD | €66.87M 77.19M USD | 11.43 | €0.23 0.27 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.78 4.36 USD |
0
|
€66.46M 76.71M USD | €2.22K 2.56K USD | €3.78 4.36 USD | €3.78 4.36 USD | €66.46M 76.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.30 0.35 USD |
+4.14
|
€66.35M 76.59M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.30 0.35 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-9.69
|
€66.32M 76.56M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €66.32M 76.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-39.08
|
€66.19M 76.41M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.19M 76.41M USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.32 2.68 USD |
0
|
€66.15M 76.36M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.32 2.68 USD | €66.15M 76.36M USD | 4.93 | €0.47 0.54 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.34 USD |
-11.45
|
€66.12M 76.32M USD | €5.22K 6.03K USD | €0.29 0.34 USD | €0.29 0.34 USD | €66.12M 76.32M USD | 4.90 | €0.06 0.07 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
CDON AB
64W.F
DE
|
€5.76 6.65 USD |
-0.69
|
€66.04M 76.24M USD | €76.00 87.73 USD | €5.34 6.16 USD | €5.76 6.65 USD | €66.04M 76.24M USD | 0 | -€0.46 -0.5 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.79
|
€65.98M 76.17M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.98M 76.17M USD | 44.20 | €0.01 0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€65.90M 76.07M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €65.90M 76.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.97
|
€65.81M 75.97M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €65.81M 75.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
-3.27
|
€65.62M 75.74M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €65.62M 75.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-2.42
|
€65.54M 75.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €65.54M 75.66M USD | 0 | -€0.02 -0.02 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-7.27
|
€65.51M 75.62M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.51M 75.62M USD | 0 | -€0.69 -0.7 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+1
|
€65.40M 75.49M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.40M 75.49M USD | 27.00 | €0.03 0.03 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.75 4.33 USD |
-3.85
|
€65.37M 75.46M USD | €3.52K 4.06K USD | €3.74 4.32 USD | €3.80 4.39 USD | €65.37M 75.46M USD | 0 | -€0.26 -0.3 USD | ||
Exasol AG
EXL.F
DE
|
€2.45 2.83 USD |
+1.24
|
€65.13M 75.18M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €65.13M 75.18M USD | 22.27 | €0.11 0.13 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.42 0.49 USD |
+1.08
|
€65.10M 75.15M USD | €84.00 96.96 USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.10M 75.15M USD | 0 | -€0.33 -0.3 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.14 1.32 USD |
-1.3
|
€64.95M 74.98M USD | €400.00 461.73 USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.95M 74.98M USD | 14.25 | €0.08 0.09 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.76 USD |
-1.8
|
€64.83M 74.84M USD | €32.76K 37.81K USD | €1.52 1.76 USD | €1.52 1.76 USD | €64.83M 74.84M USD | 0 | -€1.48 -1.7 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-2.65
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-4.26
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-4.44
|
€64.52M 74.47M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €64.52M 74.47M USD | 2.14 | €0.02 0.02 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.78 4.36 USD |
+1.07
|
€64.44M 74.39M USD | €155.00 178.92 USD | €3.78 4.36 USD | €3.78 4.36 USD | €64.44M 74.39M USD | 0 | -€1.22 -1.4 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.70 14.66 USD |
0
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.70 14.66 USD | €12.70 14.66 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.90 10.27 USD |
-0.56
|
€64.39M 74.33M USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €64.39M 74.33M USD | 111.25 | €0.08 0.09 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
-1.35
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.35 0.41 USD |
-1.12
|
€64.01M 73.89M USD | €2.57K 2.97K USD | €0.35 0.41 USD | €0.35 0.41 USD | €64.01M 73.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-11.36
|
€64.00M 73.88M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.00M 73.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.75 2.02 USD |
+3.67
|
€63.83M 73.68M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €63.83M 73.68M USD | 0 | -€1.11 -1.2 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.20 0.23 USD |
+2.99
|
€63.68M 73.51M USD | €110.00K 126.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €63.68M 73.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.89 2.18 USD |
-0.79
|
€63.54M 73.35M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.90 2.19 USD | €63.54M 73.35M USD | 13.50 | €0.14 0.16 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
-3.95
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+0.38
|
€63.34M 73.12M USD | €5.26K 6.07K USD | €0.74 0.86 USD | €0.80 0.93 USD | €63.34M 73.12M USD | 26.60 | €0.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.05
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.81 0.94 USD |
-1.09
|
€63.24M 73M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €63.24M 73M USD | 0 | -€0.14 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.85 4.44 USD |
-2.04
|
€62.94M 72.66M USD | €4.00 4.62 USD | €3.73 4.31 USD | €3.85 4.44 USD | €62.94M 72.66M USD | 0 | -€0.39 -0.4 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.30 3.81 USD |
+0.61
|
€62.81M 72.5M USD | €1.09K 1.26K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 17.36 | €0.19 0.22 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.13 2.45 USD |
-0.93
|
€62.75M 72.43M USD | €8.00 9.23 USD | €2.13 2.45 USD | €2.16 2.49 USD | €62.75M 72.43M USD | 53.12 | €0.04 0.05 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
+3.1
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
+1.24
|
€62.64M 72.3M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.64M 72.3M USD | 6.97 | €0.07 0.08 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+7.81
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
0
|
€62.57M 72.22M USD | €25.00 28.86 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-6.13
|
€62.50M 72.14M USD | €215.00 248.18 USD | €1.28 1.48 USD | €1.35 1.55 USD | €62.50M 72.14M USD | 0 | -€0.38 -0.4 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.20 6 USD |
-5.45
|
€62.39M 72.02M USD | €425.00 490.59 USD | €5.20 6 USD | €5.20 6 USD | €62.39M 72.02M USD | 32.50 | €0.16 0.18 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.09 1.26 USD |
+2.83
|
€62.39M 72.02M USD | €47.00 54.25 USD | €1.05 1.21 USD | €1.09 1.26 USD | €62.39M 72.02M USD | 18.16 | €0.06 0.07 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.34 3.86 USD |
-3.47
|
€62.08M 71.66M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €62.08M 71.66M USD | 0 | -€0.36 -0.4 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.35 USD |
-3.07
|
€61.91M 71.46M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.31 0.36 USD | €61.91M 71.46M USD | 0 | -€0.03 -0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-0.9
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.84 2.12 USD |
-8.91
|
€61.54M 71.04M USD | €135.00 155.84 USD | €1.84 2.12 USD | €1.84 2.12 USD | €61.54M 71.04M USD | 14.15 | €0.13 0.15 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€450.00 519.45 USD |
+12.5
|
€61.39M 70.86M USD | €1.00 1.15 USD | €450.00 519.45 USD | €474.00 547.15 USD | €61.39M 70.86M USD | 78.12 | €5.76 6.65 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€61.31M 70.78M USD | €0.00 0 USD | €0.71 0.82 USD | €0.79 0.91 USD | €61.31M 70.78M USD | 37.75 | €0.02 0.02 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
-4.05
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.08 2.4 USD |
-4.59
|
€61.21M 70.65M USD | €4.03K 4.65K USD | €2.08 2.4 USD | €2.08 2.4 USD | €61.21M 70.65M USD | 4.16 | €0.50 0.58 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||