결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9499 1.04 USD |
+6.15
|
$81.66M 89.26M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $81.66M 89.26M USD | 8.63 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
0
|
$81.65M 89.25M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| KAP AG IUR.DE | $10 10.93 USD |
0
|
$81.56M 89.16M USD | $1.49K 1.63K USD | $10 10.93 USD | $10.1 11.04 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.49 1.63 USD |
+4.2
|
$81.49M 89.07M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.49M 89.07M USD | 0 | -$0.09 -0.09 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.09
|
$81.48M 89.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.48M 89.07M USD | 9.09 | $0.01 0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
+0.43
|
$81.27M 88.83M USD | $841 919.33 USD | $1.38 1.51 USD | $1.4 1.53 USD | $81.27M 88.83M USD | 2.58 | $0.54 0.59 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
-14.69
|
$81.24M 88.8M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $18 19.68 USD |
-0.55
|
$81.2M 88.76M USD | $10 10.93 USD | $17.8 19.46 USD | $18.1 19.79 USD | $81.2M 88.76M USD | 180.00 | $0.1 0.11 USD | |
| Abitare In S.p.A. 1BN.F | $3.11 3.39 USD |
-0.8
|
$81.14M 88.7M USD | $510 557.5 USD | $3.11 3.39 USD | $3.11 3.39 USD | $81.14M 88.7M USD | 13.50 | $0.23 0.25 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-1.48
|
$81.11M 88.66M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $81.11M 88.66M USD | 0 | -$0.04 -0.04 USD | |
| RF Capital Group Inc. G04.F | $5.15 5.63 USD |
-0.96
|
$81.09M 88.64M USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $81.09M 88.64M USD | 0 | -$0.27 -0.2 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
+2.77
|
$80.99M 88.53M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.99M 88.53M USD | 1.75 | $0.38 0.42 USD | |
| Sogeclair SA 2U0.F | $26.5 28.97 USD |
+3.92
|
$80.97M 88.51M USD | $25 27.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $80.97M 88.51M USD | 18.27 | $1.45 1.59 USD | |
| Kamux Oyj 4K8.F | $1.93 2.11 USD |
+1.68
|
$80.93M 88.46M USD | $89 97.29 USD | $1.91 2.09 USD | $1.93 2.11 USD | $80.93M 88.46M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.93M 88.46M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.93M 88.46M USD | 0 | -$0.05 -0.05 USD | |
| MacroGenics, Inc. M55.F | $1.28 1.4 USD |
-4.12
|
$80.69M 88.21M USD | $2.66K 2.91K USD | $1.28 1.4 USD | $1.28 1.4 USD | $80.69M 88.21M USD | 0 | -$0.76 -0.8 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.65M 88.16M USD | 54.39 | $0 0.002 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-5.43
|
$80.59M 88.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
-0.61
|
$80.58M 88.09M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.58M 88.09M USD | 4.04 | $0.02 0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
-3.17
|
$80.42M 87.91M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $80.42M 87.91M USD | 0 | -$0.22 -0.2 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.49
|
$80.32M 87.8M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 7.25 | $1.4 1.53 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.29M 87.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.29M 87.77M USD | 0 | -$0.04 -0.04 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
0
|
$80.22M 87.7M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.22M 87.7M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
+4.47
|
$80.13M 87.59M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.13M 87.59M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
+3.83
|
$80.12M 87.58M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $80.12M 87.58M USD | 0 | -$0.55 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+5.45
|
$80.1M 87.56M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $80.1M 87.56M USD | 0 | -$0.03 -0.03 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3 3.28 USD |
-1.64
|
$79.75M 87.18M USD | $2K 2.19K USD | $3 3.28 USD | $3.07 3.36 USD | $79.75M 87.18M USD | 300.00 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.65 1.8 USD |
+1.23
|
$79.69M 87.11M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $79.69M 87.11M USD | 0 | -$0.64 -0.6 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Chapel Down Group Plc 1U6.F | $0.4299 0.47 USD |
0
|
$79.59M 87M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.54M 86.95M USD | 220.00 | $0.2 0.22 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
-4.42
|
$79.46M 86.86M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.03 -2.2 USD | |
| CareCloud, Inc. MTB0.F | $1.78 1.94 USD |
+1.6
|
$79.3M 86.68M USD | $3.75K 4.1K USD | $1.77 1.94 USD | $1.78 1.94 USD | $79.3M 86.68M USD | 0 | -$0.19 -0.2 USD | |
| Wolftank Group AG WAH.DE | $6.95 7.6 USD |
0
|
$79.23M 86.6M USD | $2.92K 3.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.85 7.49 USD |
0
|
$79.23M 86.6M USD | $70 76.52 USD | $6.6 7.21 USD | $6.85 7.49 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.24 3.54 USD |
-4.42
|
$79M 86.36M USD | $2.2K 2.4K USD | $3.22 3.51 USD | $3.24 3.54 USD | $79M 86.36M USD | 11.17 | $0.29 0.32 USD | |
| Leslie's, Inc. LE3.F | $0.4299 0.47 USD |
-9.75
|
$78.99M 86.35M USD | $0 0 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $78.99M 86.35M USD | 0 | -$0.22 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$78.67M 85.99M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.67M 85.99M USD | 0 | -$0.05 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.64 1.8 USD |
0
|
$78.64M 85.96M USD | $452 494.1 USD | $1.64 1.8 USD | $1.64 1.8 USD | $78.64M 85.96M USD | 4.98 | $0.33 0.36 USD | |
| AXT, Inc. AHV.F | $1.72 1.88 USD |
-6.97
|
$78.48M 85.79M USD | $4.54K 4.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $78.48M 85.79M USD | 0 | -$0.36 -0.3 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
0
|
$78.39M 85.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $78.39M 85.69M USD | 18.19 | $0.01 0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
+0.96
|
$78.38M 85.68M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.38M 85.68M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.56 0.61 USD |
+2.85
|
$78.37M 85.67M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $78.37M 85.67M USD | 0 | -$0.54 -0.5 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.56 USD |
+9.25
|
$78.37M 85.67M USD | $10.1K 11.04K USD | $0.46 0.51 USD | $0.52 0.57 USD | $78.37M 85.67M USD | 0 | -$0.04 -0.04 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7199 0.79 USD |
+7.46
|
$78.06M 85.33M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $78.06M 85.33M USD | 7.20 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.77 USD |
+8.46
|
$77.96M 85.23M USD | $4.57K 4.99K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.96M 85.23M USD | 0 | -$0.1 -0.1 USD | |
| Universal Electronics Inc. UE1.F | $5.85 6.39 USD |
-1.68
|
$77.92M 85.17M USD | $3.1K 3.39K USD | $5.85 6.39 USD | $6 6.56 USD | $77.92M 85.17M USD | 0 | -$1.44 -1.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.84 2.02 USD |
+1.93
|
$77.87M 85.13M USD | $158 172.72 USD | $1.84 2.02 USD | $1.84 2.02 USD | $77.87M 85.13M USD | 0 | -$0.61 -0.6 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-4.76
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
+0.42
|
$77.61M 84.84M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $77.61M 84.84M USD | 0 | -$0.27 -0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.39
|
$77.52M 84.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.52M 84.73M USD | 2.85 | $0.01 0.01 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9699 1.05 USD |
-1.03
|
$77.41M 84.62M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $77.41M 84.62M USD | 0 | -$0.7 -0.7 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.29M 84.48M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.29M 84.48M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.4 7 USD |
+5.79
|
$77.27M 84.47M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $77.27M 84.47M USD | 0 | -$0.78 -0.8 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
-9.92
|
$77.11M 84.29M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.11M 84.29M USD | 0 | -$0.09 -0.09 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.54 1.68 USD |
-6.67
|
$77.01M 84.18M USD | $30K 32.79K USD | $1.54 1.68 USD | $1.63 1.78 USD | $77.01M 84.18M USD | 7.33 | $0.21 0.23 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+5.69
|
$76.99M 84.16M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.99M 84.16M USD | 0 | -$0.03 -0.03 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.09 USD |
-0.4
|
$76.92M 84.08M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $76.92M 84.08M USD | 0 | -$0.25 -0.2 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+7.02
|
$76.61M 83.75M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
0
|
$76.47M 83.6M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.47M 83.6M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.15 2.35 USD |
-3.59
|
$76.44M 83.56M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.17 2.37 USD | $76.44M 83.56M USD | 9.34 | $0.23 0.25 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.85
|
$76.43M 83.55M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $76.43M 83.55M USD | 58.00 | $0.01 0.01 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.35 13.5 USD |
+3.35
|
$76.41M 83.52M USD | $100 109.31 USD | $12.25 13.39 USD | $12.35 13.5 USD | $76.41M 83.52M USD | 29.40 | $0.42 0.46 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
-2.83
|
$76.33M 83.44M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.33M 83.44M USD | 0 | -$0.89 -0.9 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$76.21M 83.31M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $76.21M 83.31M USD | 11.29 | $1.08 1.18 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-2.36
|
$76.21M 83.31M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $76.21M 83.31M USD | 0 | -$1.88 -2.05 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-2.96
|
$76.17M 83.27M USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $76.17M 83.27M USD | 0 | -$0.75 -0.8 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-7.26
|
$76.05M 83.14M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $76.05M 83.14M USD | 0 | -$0.02 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
+5.93
|
$76.01M 83.09M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $76.01M 83.09M USD | 62.50 | $0.02 0.02 USD | |
| The Children's Place, Inc. CP5.F | $3.42 3.74 USD |
-1.16
|
$75.88M 82.95M USD | $2.41K 2.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $75.88M 82.95M USD | 0 | -$2.7 -2.9 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||