결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0098 USD |
-5.26
|
€27.01M 29.53M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €27.01M 29.53M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.25
|
€26.97M 29.48M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.97M 29.48M USD | 0 | -€0.03 -0.03 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
-0.99
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
0
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| ML System S.A. 6UX.F | €3.52 3.85 USD |
+0.28
|
€26.87M 29.37M USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €26.87M 29.37M USD | 0 | -€1.69 -1.8 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.48 0.52 USD |
+5.78
|
€26.85M 29.35M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.48 0.52 USD | €26.85M 29.35M USD | 0 | -€0.27 -0.2 USD | ||
| Touax SCA TOX.F | €3.85 4.21 USD |
+0.52
|
€26.85M 29.35M USD | €783.00 855.92 USD | €3.85 4.21 USD | €3.85 4.21 USD | €26.85M 29.35M USD | 10.13 | €0.38 0.42 USD | ||
| Netgem SA NGP.F | €0.80 0.88 USD |
-1.47
|
€26.84M 29.34M USD | €5.66K 6.18K USD | €0.80 0.88 USD | €0.80 0.88 USD | €26.84M 29.34M USD | 16.03 | €0.05 0.05 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-2.38
|
€26.80M 29.3M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
0
|
€26.72M 29.2M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.28 USD |
-0.79
|
€26.67M 29.15M USD | €600.00 655.88 USD | €0.25 0.28 USD | €0.25 0.28 USD | €26.67M 29.15M USD | 8.40 | €0.03 0.03 USD | ||
| The LGL Group, Inc. 51L.F | €4.82 5.27 USD |
-2.03
|
€26.66M 29.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €26.66M 29.15M USD | 32.13 | €0.15 0.16 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-1.54
|
€26.56M 29.04M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.56M 29.04M USD | 3.20 | €0.01 0.01 USD | ||
| Wolftank Group AG WAH.F | €4.92 5.38 USD |
-2.57
|
€26.56M 29.03M USD | €600.00 655.88 USD | €4.92 5.38 USD | €4.92 5.38 USD | €26.56M 29.03M USD | 0 | -€1.07 -1.1 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0071 USD |
0
|
€26.53M 29M USD | €150.00K 163.97K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.12 1.22 USD |
+0.9
|
€26.50M 28.96M USD | €20.00 21.86 USD | €1.12 1.22 USD | €1.12 1.22 USD | €26.50M 28.96M USD | 16.00 | €0.07 0.08 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
0
|
€26.48M 28.95M USD | €1.40K 1.53K USD | €2.72 2.97 USD | €2.72 2.97 USD | €26.48M 28.95M USD | 54.39 | €0.05 0.05 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
-1.67
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.79 1.96 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €30.00 32.79 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.40 1.53 USD |
0
|
€26.34M 28.79M USD | €1.44K 1.57K USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.34M 28.79M USD | 0 | -€3.66 -4.0008 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
-0.75
|
€26.20M 28.64M USD | €3.70K 4.04K USD | €2.60 2.84 USD | €2.64 2.89 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €42.00 45.91 USD |
+0.96
|
€26.18M 28.62M USD | €80.00 87.45 USD | €41.20 45.04 USD | €42.00 45.91 USD | €26.18M 28.62M USD | 8.67 | €4.84 5.29 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-10.98
|
€25.98M 28.4M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.98M 28.4M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.44 USD |
+2.01
|
€25.93M 28.34M USD | €1.50K 1.64K USD | €0.41 0.44 USD | €0.41 0.44 USD | €25.93M 28.34M USD | 0 | -€0.26 -0.2 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.04 USD |
-5.58
|
€25.88M 28.29M USD | €22.98K 25.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.88M 28.29M USD | 0 | -€0.04 -0.04 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
+1.51
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| Betolar Oyj L9L.MU | €1.18 1.29 USD |
0
|
€25.80M 28.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80M 28.2M USD | 0 | -€0.27 -0.2 USD | ||
| Softing AG SYT.F | €2.56 2.8 USD |
-7.25
|
€25.70M 28.1M USD | €5.63K 6.16K USD | €2.56 2.8 USD | €2.56 2.8 USD | €25.70M 28.1M USD | 0 | -€0.21 -0.2 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.53 0.57 USD |
+1.35
|
€25.48M 27.85M USD | €250.00 273.28 USD | €0.53 0.57 USD | €0.53 0.57 USD | €25.48M 27.85M USD | 0 | -€0.03 -0.03 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.14
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Softlab S.p.A. OT3.MU | €1.35 1.48 USD |
+1.5
|
€25.48M 27.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.48M 27.85M USD | 45.00 | €0.03 0.03 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-1
|
€25.43M 27.79M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.43M 27.79M USD | 0 | -€0.02 -0.02 USD | ||
| ATA Creativity Global 3IZ.F | €0.80 0.87 USD |
-5.33
|
€25.42M 27.79M USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.80 0.87 USD | €25.42M 27.79M USD | 0 | -€0.03 -0.03 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-0.85
|
€25.32M 27.68M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.32M 27.68M USD | 2.33 | €0.01 0.01 USD | ||
| Implanet S.A. IM11.F | €0.18 0.19 USD |
-1.12
|
€25.26M 27.62M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.26M 27.62M USD | 0 | -€0.04 -0.04 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.85
|
€25.25M 27.6M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.25M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+4.59
|
€25.24M 27.59M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.24M 27.59M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
0
|
€25.23M 27.58M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.90 0.98 USD |
+11.8
|
€25.20M 27.55M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €25.20M 27.55M USD | 0 | -€0.04 -0.04 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€25.19M 27.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.19M 27.54M USD | 0 | -€0.16 -0.1 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.57 | €1.67 1.83 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
+0.52
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
+4.97
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Inotiv, Inc. BS50.F | €0.67 0.73 USD |
0
|
€24.86M 27.18M USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.77 USD | €24.86M 27.18M USD | 0 | -€1.81 -1.9 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.04 2.23 USD |
-7.27
|
€24.80M 27.11M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €24.80M 27.11M USD | 0 | -€1.94 -2.1 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
0
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Atome Plc J6J.F | €0.43 0.47 USD |
0
|
€24.63M 26.92M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.47 0.52 USD | €24.63M 26.92M USD | 0 | -€0.13 -0.1 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| PAL Next AG PAL.F | €0.96 1.05 USD |
-0.52
|
€24.57M 26.86M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.99 1.08 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Hunyvers SA F6Q.F | €6.30 6.89 USD |
+0.32
|
€24.55M 26.83M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.55M 26.83M USD | 57.27 | €0.11 0.12 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.06 USD |
-6.2
|
€24.54M 26.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.54M 26.82M USD | 0 | -€0.04 -0.03 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
-4.26
|
€24.50M 26.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 26.78M USD | 0 | -€0.47 -0.5 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| NGE Capital Limited TTU.F | €0.68 0.74 USD |
0
|
€24.33M 26.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €24.33M 26.59M USD | 8.43 | €0.08 0.09 USD | ||
| ATA Inc. 3IZ.SG | €0.80 0.87 USD |
-4.79
|
€24.32M 26.59M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €24.32M 26.59M USD | 0.12 | €6.13 6.7 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
+0.52
|
€24.31M 26.57M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
-4.23
|
€24.28M 26.54M USD | €6.83K 7.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.28M 26.54M USD | 0 | -€0.01 -0.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
+2.22
|
€24.25M 26.51M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.25M 26.51M USD | 0 | -€0.02 -0.02 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
-1.52
|
€24.13M 26.37M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.13M 26.37M USD | 6.50 | €0.06 0.07 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-2.29
|
€24.05M 26.29M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.05M 26.29M USD | 0 | -€0.12 -0.1 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
-0.21
|
€23.93M 26.15M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €23.93M 26.15M USD | 0 | -€0.05 -0.05 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€23.91M 26.13M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.91M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| iomart Group plc LYU.F | €0.20 0.22 USD |
-3.81
|
€23.90M 26.13M USD | €14.55K 15.9K USD | €0.20 0.22 USD | €0.21 0.23 USD | €23.90M 26.13M USD | 0 | -€0.62 -0.6 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| KH Group Oyj WE3.F | €0.41 0.44 USD |
-0.25
|
€23.90M 26.12M USD | €600.00 655.88 USD | €0.41 0.44 USD | €0.41 0.44 USD | €23.90M 26.12M USD | 20.35 | €0.02 0.02 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-21.23
|
€23.87M 26.09M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.87M 26.09M USD | 0 | -€0.15 -0.1 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
0
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.72 5.16 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+2.56
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
0
|
€23.77M 25.98M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
-1.34
|
€23.64M 25.84M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.64M 25.84M USD | 2.76 | €0.08 0.09 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.61M 25.81M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.61M 25.81M USD | 8.25 | €0.04 0.04 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-2.4
|
€23.57M 25.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.57M 25.77M USD | 0 | -€0.01 -0.005 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+11.29
|
€23.50M 25.69M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.68 4.02 USD |
+11.52
|
€23.47M 25.65M USD | €50.00 54.66 USD | €3.48 3.8 USD | €3.68 4.02 USD | €23.47M 25.65M USD | 0 | -€5.33 -5.8 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€23.45M 25.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.45M 25.64M USD | 0 | -€0.01 -0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.05 USD |
+51.72
|
€23.44M 25.62M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.04 0.05 USD | €23.44M 25.62M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.28 USD |
+3.28
|
€23.40M 25.58M USD | €3.37K 3.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €23.40M 25.58M USD | 0 | -€0.06 -0.06 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.30M 25.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
0
|
€23.29M 25.46M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.29M 25.46M USD | 0 | -€0.09 -0.09 USD | ||
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+3.85
|
€23.25M 25.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
-9.33
|
€23.25M 25.42M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
-2.47
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.63 0.69 USD | €0.63 0.69 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| Audacia SA 2JA.F | €4.40 4.81 USD |
+15.18
|
€23.15M 25.31M USD | €754.00 824.22 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.15M 25.31M USD | 25.88 | €0.17 0.19 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
+1.28
|
€23.13M 25.29M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.13M 25.29M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||