결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.51 1.74 USD |
-0.66
|
€18.36M 21.2M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €18.36M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
+2.23
|
€18.35M 21.18M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.35M 21.18M USD | 0 | -€0.18 -0.2 USD | ||
Games Operators S.A.
8P7.F
DE
|
€3.33 3.84 USD |
+0.6
|
€18.31M 21.14M USD | €55.00 63.49 USD | €3.33 3.84 USD | €3.33 3.84 USD | €18.31M 21.14M USD | 18.49 | €0.18 0.21 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.53 1.77 USD |
-4.97
|
€18.19M 20.99M USD | €1.26K 1.46K USD | €1.46 1.69 USD | €1.60 1.85 USD | €18.19M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-21.82
|
€18.08M 20.87M USD | €667.00 769.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.29 -0.3 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.37 USD |
-3.61
|
€18.08M 20.87M USD | €4.79K 5.53K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.08M 20.87M USD | 0 | -€0.07 -0.08 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.05 USD |
0
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.09 USD |
+3.36
|
€17.99M 20.77M USD | €13.85K 15.99K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.99M 20.77M USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
-2.53
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
0
|
€17.91M 20.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.91M 20.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
-9.09
|
€17.86M 20.61M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.86M 20.61M USD | 6.50 | €0.02 0.02 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-3.55
|
€17.84M 20.59M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.84M 20.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.06 0.07 USD |
0
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
-1.67
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-42.5
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.11 USD |
-2.8
|
€17.71M 20.44M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.71M 20.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.90 1.03 USD |
+4.07
|
€17.65M 20.37M USD | €2.79K 3.23K USD | €0.82 0.95 USD | €0.90 1.03 USD | €17.65M 20.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
+0.83
|
€17.63M 20.35M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.63M 20.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-4.88
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-1.19
|
€17.54M 20.25M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.54M 20.25M USD | 0 | -€0.08 -0.09 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.49 0.57 USD |
+4.22
|
€17.44M 20.13M USD | €206.00 237.79 USD | €0.47 0.54 USD | €0.49 0.57 USD | €17.44M 20.13M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€5.12 5.91 USD |
-0.39
|
€17.26M 19.92M USD | €0.00 0 USD | €5.02 5.79 USD | €5.32 6.14 USD | €17.26M 19.92M USD | 0 | -€1.32 -1.5 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.97 1.12 USD |
-1.02
|
€17.16M 19.81M USD | €521.00 601.41 USD | €0.97 1.12 USD | €0.97 1.12 USD | €17.16M 19.81M USD | 12.12 | €0.08 0.09 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-16.08
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.46 USD |
-0.78
|
€17.08M 19.71M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.28 1.47 USD | €17.08M 19.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.82 2.1 USD |
-2.67
|
€17.07M 19.71M USD | €42.00 48.48 USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.07M 19.71M USD | 0 | -€0.23 -0.2 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.86 2.15 USD |
-11.43
|
€16.99M 19.61M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.99M 19.61M USD | 0 | -€0.10 -0.1 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-4.67
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
-2.55
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€16.82M 19.42M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.82M 19.42M USD | 23.00 | €0.01 0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.22 1.4 USD |
+2.97
|
€16.77M 19.35M USD | €337.00 389.01 USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.77M 19.35M USD | 20.25 | €0.06 0.07 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.46 0.53 USD |
-3.18
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.24 1.43 USD |
0
|
€16.67M 19.25M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.04 USD |
-0.44
|
€16.59M 19.15M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-6.01
|
€16.53M 19.08M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.53M 19.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.32 2.68 USD |
-8.66
|
€16.48M 19.03M USD | €574.00 662.59 USD | €2.32 2.68 USD | €2.48 2.86 USD | €16.48M 19.03M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.13 0.15 USD |
+0.79
|
€16.33M 18.85M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €16.33M 18.85M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-0.27
|
€16.21M 18.71M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.21M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.17 0.19 USD |
-6.21
|
€16.19M 18.69M USD | €195.00 225.1 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.19M 18.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.06 0.07 USD |
-0.18
|
€16.12M 18.61M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.12M 18.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.32 0.37 USD |
+1.92
|
€16.09M 18.57M USD | €516.00 595.64 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.09M 18.57M USD | 0 | -€0.23 -0.2 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
0
|
€16.06M 18.53M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.06M 18.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
-6.41
|
€16.02M 18.49M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.17 0.19 USD | €16.02M 18.49M USD | 0 | -€0.07 -0.08 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
-8.41
|
€16.01M 18.49M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.01M 18.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.10 1.27 USD |
+30.49
|
€16.00M 18.47M USD | €120.00 138.52 USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.00M 18.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
-2.27
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.90M 18.35M USD | 3.68 | €0.07 0.08 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-1.38
|
€15.84M 18.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €15.84M 18.28M USD | 9.53 | €0.06 0.07 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.99 1.15 USD |
+0.81
|
€15.80M 18.24M USD | €5.00 5.77 USD | €0.99 1.15 USD | €0.99 1.15 USD | €15.80M 18.24M USD | 12.42 | €0.08 0.09 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.01 USD |
-11.11
|
€15.79M 18.23M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.79M 18.23M USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
+9.09
|
€15.78M 18.21M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.78M 18.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-2.57
|
€15.77M 18.2M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.77M 18.2M USD | 0 | -€0.02 -0.02 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0034 USD |
+20
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.76M 18.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.11 0.13 USD |
-9.17
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.74M 18.17M USD | 0 | €0.00 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.41 1.62 USD |
-3.44
|
€15.74M 18.16M USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.63 USD | €15.74M 18.16M USD | 11.70 | €0.12 0.14 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-4.55
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-5
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
0
|
€15.71M 18.14M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.71M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.80 0.92 USD |
-0.62
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
-1.82
|
€15.62M 18.03M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.62M 18.03M USD | 0 | -€4.32 -4.9 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
-0.52
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-14.55
|
€15.58M 17.98M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.06 1.22 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.19 USD |
-13.49
|
€15.55M 17.95M USD | €150.00 173.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.55M 17.95M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||