결과 페이지 89 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Hydrogen Systems A/S 3LUA.F | $1.16 1.27 USD |
+2.65
|
$224.76M 245.69M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $224.76M 245.69M USD | 0 | -$0.35 -0.3 USD | |
Clarus Corporation BDO.F | $5.8 6.34 USD |
-0.85
|
$224.69M 245.62M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $224.69M 245.62M USD | 0 | -$0.5 -0.5 USD | |
Western Copper and Gold Corporation 31WN.F | $1.08 1.18 USD |
+4.43
|
$224.4M 245.3M USD | $100 109.31 USD | $1.04 1.13 USD | $1.04 1.13 USD | $224.4M 245.3M USD | 0 | -$0.01 -0.01 USD | |
Stemmer Imaging AG S9I.F | $34.5 37.71 USD |
-0.58
|
$224.25M 245.14M USD | $200 218.63 USD | $34.5 37.71 USD | $34.5 37.71 USD | $224.25M 245.14M USD | 16.82 | $2.05 2.24 USD | |
Nordhealth AS 6E5.F | $2.65 2.9 USD |
+1.92
|
$224.05M 244.92M USD | $19.18K 20.96K USD | $2.65 2.9 USD | $2.65 2.9 USD | $224.05M 244.92M USD | 0 | -$0.13 -0.1 USD | |
Koenig & Bauer AG SKB.F | $13.52 14.78 USD |
-0.59
|
$223.74M 244.58M USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $223.74M 244.58M USD | 0 | -$0.51 -0.5 USD | |
IAR Systems Group AB (publ) NC91.F | $16.1 17.6 USD |
+5.23
|
$223.71M 244.55M USD | $117 127.9 USD | $16.1 17.6 USD | $16.1 17.6 USD | $223.71M 244.55M USD | 0 | -$1.08 -1.1 USD | |
Creaspac AB (publ) 2HD.F | $8.83 9.65 USD |
+0.68
|
$223.6M 244.43M USD | $4 4.37 USD | $8.83 9.65 USD | $8.83 9.65 USD | $223.6M 244.43M USD | 35.32 | $0.25 0.27 USD | |
PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.64
|
$223.52M 244.34M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.52M 244.34M USD | 3.00 | $0.01 0.01 USD | |
Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
+2.38
|
$223.49M 244.31M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $223.49M 244.31M USD | 0 | -$0.12 -0.1 USD | |
Tourism Holdings Limited UCH.F | $1 1.09 USD |
0
|
$223.48M 244.29M USD | $750 819.85 USD | $1 1.09 USD | $1 1.09 USD | $223.48M 244.29M USD | 5.88 | $0.17 0.19 USD | |
Outbrain Inc. 852.MU | $4.56 4.98 USD |
0
|
$222.72M 243.47M USD | $40 43.73 USD | $4.56 4.98 USD | $4.56 4.98 USD | $222.72M 243.47M USD | 0 | -$0.05 -0.05 USD | |
Southern States Bancshares, Inc. 6U2.F | $25 27.33 USD |
-1.57
|
$222.71M 243.46M USD | $450 491.91 USD | $25.4 27.77 USD | $25.4 27.77 USD | $222.71M 243.46M USD | 7.50 | $3.33 3.64 USD | |
Sutro Biopharma, Inc. S09.F | $2.64 2.89 USD |
+1.54
|
$222.55M 243.27M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.55M 243.27M USD | 0 | -$1.75 -1.9 USD | |
Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-0.7
|
$222.43M 243.15M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $222.43M 243.15M USD | 2.43 | $1.16 1.27 USD | |
Aumann AG AAG.F | $15.1 16.51 USD |
0
|
$221.87M 242.54M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $221.87M 242.54M USD | 18.41 | $0.82 0.9 USD | |
Beneficient 6YL.F | $8.35 9.13 USD |
0
|
$221.59M 242.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.59M 242.23M USD | 0 | $0 0 USD | |
Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
0
|
$221.57M 242.21M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $221.57M 242.21M USD | 5.53 | $0.43 0.47 USD | |
Lubelski Wegiel Bogdanka S.A. UXX.F | $6.51 7.12 USD |
-7.92
|
$221.43M 242.05M USD | $100 109.31 USD | $6.51 7.12 USD | $6.51 7.12 USD | $221.43M 242.05M USD | 1.58 | $4.11 4.49 USD | |
Celtic plc CCP.SG | $2 2.19 USD |
+6.38
|
$221.37M 241.99M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $221.37M 241.99M USD | 6.89 | $0.29 0.32 USD | |
ZE PAK SA 6W6.F | $4.17 4.55 USD |
-0.12
|
$221.09M 241.68M USD | $4 4.37 USD | $4.17 4.55 USD | $4.17 4.55 USD | $221.09M 241.68M USD | 0.97 | $4.28 4.68 USD | |
MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
+3.42
|
$220.72M 241.28M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $220.72M 241.28M USD | 0 | -$0.44 -0.4 USD | |
Gossamer Bio, Inc. 4GB.F | $0.9 0.99 USD |
+1.75
|
$220.58M 241.12M USD | $14.8K 16.18K USD | $0.9 0.98 USD | $0.9 0.99 USD | $220.58M 241.12M USD | 0 | -$0.79 -0.8 USD | |
Ranger Energy Services, Inc. 97L.F | $9.4 10.28 USD |
+0.53
|
$220.47M 241M USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $220.47M 241M USD | 15.40 | $0.61 0.67 USD | |
PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.001 0.0010 USD |
0
|
$220.41M 240.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $220.41M 240.94M USD | 0 | $0 0 USD | |
International Battery Metals Ltd. 8RE.F | $0.89 0.97 USD |
-2.21
|
$220.4M 240.93M USD | $350 382.6 USD | $0.89 0.97 USD | $0.89 0.97 USD | $220.4M 240.93M USD | 0 | -$0.06 -0.06 USD | |
Medios AG ILM1.DU | $16.12 17.62 USD |
+2.03
|
$220.27M 240.78M USD | $92 100.57 USD | $15.82 17.29 USD | $16.12 17.62 USD | $220.27M 240.78M USD | 0 | -$0.46 -0.5 USD | |
Semperit Aktiengesellschaft Holding SEW.F | $10.68 11.67 USD |
+1.14
|
$220.14M 240.64M USD | $320 349.8 USD | $10.54 11.52 USD | $10.68 11.67 USD | $220.14M 240.64M USD | 10.36 | $1.03 1.13 USD | |
Stadio Holdings Limited 0JX.F | $0.25 0.27 USD |
0
|
$220.03M 240.53M USD | $730 797.99 USD | $0.25 0.27 USD | $0.25 0.27 USD | $220.03M 240.53M USD | 24.60 | $0.01 0.01 USD | |
Inspired Entertainment, Inc. 4U8.F | $8 8.75 USD |
-1.84
|
$219.86M 240.34M USD | $1.1K 1.2K USD | $8 8.75 USD | $8.2 8.96 USD | $219.86M 240.34M USD | 80.00 | $0.1 0.11 USD | |
China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
-8.33
|
$219.77M 240.24M USD | $3.05K 3.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $219.77M 240.24M USD | 0 | $0 0 USD | |
Laekna, Inc. 4U4.F | $0.56 0.61 USD |
-4.27
|
$219.66M 240.12M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $219.66M 240.12M USD | 0 | -$0.21 -0.2 USD | |
KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+2.09
|
$219.12M 239.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.12M 239.52M USD | 0 | $0 0 USD | |
Industrial Logistics Properties Trust 1QY.MU | $3.33 3.64 USD |
-0.78
|
$219.09M 239.49M USD | $90 98.38 USD | $3.35 3.67 USD | $3.35 3.67 USD | $219.09M 239.49M USD | 0 | -$1.52 -1.6 USD | |
Gruvaktiebolaget Viscaria 5KP.F | $2.01 2.2 USD |
-0.25
|
$219.08M 239.48M USD | $250 273.28 USD | $2 2.19 USD | $2.01 2.2 USD | $219.08M 239.48M USD | 0 | -$0.04 -0.04 USD | |
Outbrain Inc. 852.F | $4.44 4.85 USD |
-0.89
|
$218.88M 239.27M USD | $60 65.59 USD | $4.44 4.85 USD | $4.44 4.85 USD | $218.88M 239.27M USD | 0 | -$0.05 -0.05 USD | |
hVIVO plc CRO.F | $0.3099 0.34 USD |
0
|
$218.87M 239.25M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $218.87M 239.25M USD | 10.26 | $0.03 0.03 USD | |
VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
0
|
$218.84M 239.22M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $218.84M 239.22M USD | 0 | -$0.09 -0.09 USD | |
Svedbergs Group AB (publ) Q49.F | $4.06 4.44 USD |
+0.12
|
$218.75M 239.12M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $218.75M 239.12M USD | 14.50 | $0.28 0.31 USD | |
Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
+0.76
|
$217.81M 238.09M USD | $2.26K 2.47K USD | $2.62 2.86 USD | $2.66 2.91 USD | $217.81M 238.09M USD | 24.18 | $0.11 0.12 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+5.74
|
$217.57M 237.83M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.57M 237.83M USD | 3.22 | $0.04 0.04 USD | |
IG Design Group plc LYG.F | $2.14 2.34 USD |
0
|
$216.96M 237.16M USD | $829 906.21 USD | $2.14 2.34 USD | $2.14 2.34 USD | $216.96M 237.16M USD | 6.29 | $0.34 0.37 USD | |
Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
TOYO Corporation TOY.MU | $9.45 10.33 USD |
-1.05
|
$216.43M 236.59M USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $216.43M 236.59M USD | 12.77 | $0.74 0.81 USD | |
Utah Medical Products, Inc. UTM.F | $61 66.68 USD |
-0.81
|
$216.15M 236.28M USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $216.15M 236.28M USD | 14.55 | $4.19 4.58 USD | |
Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
0
|
$216.02M 236.14M USD | $385 420.86 USD | $8.28 9.05 USD | $8.28 9.05 USD | $216.02M 236.14M USD | 0 | -$1.24 -1.3 USD | |
MS INTERNATIONAL plc 6QK.F | $12.8 13.99 USD |
+1.59
|
$215.98M 236.1M USD | $395 431.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $215.98M 236.1M USD | 16.00 | $0.8 0.87 USD | |
KlaraBo Sverige AB (publ) F5H.F | $1.66 1.81 USD |
-1.07
|
$215.9M 236.01M USD | $730 797.99 USD | $1.66 1.81 USD | $1.66 1.81 USD | $215.9M 236.01M USD | 0 | -$0.15 -0.1 USD | |
Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
Ayr Wellness Inc. 3KJB.F | $1.74 1.9 USD |
+3.08
|
$215.79M 235.88M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $215.79M 235.88M USD | 0 | -$1.96 -2.1 USD | |
CorMedix Inc. 19KA.F | $3.78 4.13 USD |
+2.16
|
$215.75M 235.85M USD | $4.15K 4.54K USD | $3.78 4.13 USD | $3.78 4.13 USD | $215.75M 235.85M USD | 0 | -$0.86 -0.9 USD | |
Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
-0.6
|
$215.68M 235.76M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $215.68M 235.76M USD | 15.71 | $0.21 0.23 USD | |
China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
-0.58
|
$215.54M 235.61M USD | $4.56K 4.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $215.54M 235.61M USD | 17.10 | $0.01 0.01 USD | |
DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.1 USD |
0
|
$214.97M 234.99M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $214.97M 234.99M USD | 0 | -$0.13 -0.1 USD | |
China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-2.7
|
$214.86M 234.88M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $214.86M 234.88M USD | 0 | -$0.01 -0.01 USD | |
Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
+7.46
|
$214.67M 234.67M USD | $195 213.16 USD | $0.14 0.16 USD | $0.14 0.16 USD | $214.67M 234.67M USD | 7.20 | $0.02 0.02 USD | |
Bactiguard Holding AB (publ) 5JE.F | $6 6.56 USD |
-0.33
|
$214.43M 234.4M USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $214.43M 234.4M USD | 0 | -$0.32 -0.3 USD | |
Allane SE LNSX.F | $10.4 11.37 USD |
-0.95
|
$214.36M 234.33M USD | $105 114.78 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.36M 234.33M USD | 94.54 | $0.11 0.12 USD | |
EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
OM Holdings Limited 7O2.SG | $0.26 0.28 USD |
0
|
$213.93M 233.85M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $213.93M 233.85M USD | 12.90 | $0.02 0.02 USD | |
Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
AMSC ASA X5A.F | $2.97 3.25 USD |
0
|
$213.44M 233.31M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $2.97 3.25 USD | $213.44M 233.31M USD | 0 | -$0.06 -0.06 USD | |
EML Payments Limited A8Y1.F | $0.56 0.61 USD |
+1.83
|
$213.32M 233.18M USD | $44.72K 48.89K USD | $0.56 0.61 USD | $0.56 0.61 USD | $213.32M 233.18M USD | 0 | -$0.28 -0.3 USD | |
Obrascón Huarte Lain, S.A. HUA.F | $0.3499 0.38 USD |
+2.91
|
$213.26M 233.12M USD | $16.3K 17.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $213.26M 233.12M USD | 17.30 | $0.02 0.02 USD | |
istyle Inc. IY5.F | $2.68 2.93 USD |
0
|
$213.25M 233.11M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $213.25M 233.11M USD | 53.60 | $0.05 0.05 USD | |
MVB Financial Corp. MV6.F | $16.5 18.04 USD |
-2.37
|
$213.15M 233.01M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $213.15M 233.01M USD | 9.53 | $1.73 1.89 USD | |
Avax S.A. IJ6.SG | $1.06 1.15 USD |
+0.76
|
$213.12M 232.97M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $213.12M 232.97M USD | 15.08 | $0.07 0.08 USD | |
NOVONIX Limited GC3.F | $0.4199 0.46 USD |
-0.52
|
$212.75M 232.57M USD | $44.5K 48.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $212.75M 232.57M USD | 0 | -$0.07 -0.07 USD | |
Sensorion SA RFM.F | $0.67 0.73 USD |
+1.52
|
$212.67M 232.48M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $212.67M 232.48M USD | 0 | -$0.17 -0.1 USD | |
7C Solarparken AG HRPK.F | $2.56 2.8 USD |
+1.59
|
$212.57M 232.37M USD | $1.9K 2.08K USD | $2.56 2.8 USD | $2.56 2.8 USD | $212.57M 232.37M USD | 21.33 | $0.12 0.13 USD | |
Nippon Coke & Engineering Company, Limited NJ2.F | $0.6999 0.77 USD |
+2.19
|
$212.42M 232.2M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $212.42M 232.2M USD | 17.50 | $0.04 0.04 USD | |
Civista Bancshares, Inc. 44Q.F | $13.5 14.76 USD |
-2.17
|
$212.31M 232.09M USD | $22 24.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $212.31M 232.09M USD | 6.24 | $2.16 2.36 USD | |
Orsero S.p.A. WRG.F | $12.4 13.55 USD |
0
|
$212.29M 232.07M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $212.29M 232.07M USD | 5.39 | $2.3 2.51 USD | |
Celtic plc CCP.F | $2.08 2.27 USD |
+1.96
|
$212.17M 231.93M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $212.17M 231.93M USD | 7.17 | $0.29 0.32 USD | |
Medical Facilities Corporation 31F.F | $8.5 9.29 USD |
+0.59
|
$211.98M 231.72M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $211.98M 231.72M USD | 14.40 | $0.59 0.64 USD | |
Aurora Eiendom AS IL7.F | $6.5 7.11 USD |
0
|
$211.89M 231.62M USD | $250 273.28 USD | $6.5 7.11 USD | $6.55 7.16 USD | $211.89M 231.62M USD | 0 | -$0.43 -0.4 USD | |
AngioDynamics, Inc. UG2.F | $5.2 5.68 USD |
0
|
$211.68M 231.39M USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $211.68M 231.39M USD | 0 | -$4.47 -4.8 USD | |
Semler Scientific, Inc. 6FA.F | $29.8 32.58 USD |
-1.32
|
$211.67M 231.39M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $211.67M 231.39M USD | 11.50 | $2.59 2.83 USD | |
ALTEO Energy Services Public Limited Company 54O.SG | $10.25 11.2 USD |
+0.49
|
$211.57M 231.27M USD | $0 0 USD | $10 10.93 USD | $10.25 11.2 USD | $211.57M 231.27M USD | 6.32 | $1.62 1.77 USD | |
Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
-0.99
|
$211.46M 231.15M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $211.46M 231.15M USD | 20.10 | $0.1 0.11 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.55 21.37 USD |
+0.26
|
$211.21M 230.88M USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $211.21M 230.88M USD | 9.72 | $2.01 2.2 USD | |
New Pacific Metals Corp. 3N7A.F | $1.32 1.44 USD |
-9.59
|
$211.1M 230.76M USD | $597 652.6 USD | $1.32 1.44 USD | $1.32 1.44 USD | $211.1M 230.76M USD | 0 | -$0.04 -0.04 USD | |
Akatsuki Inc. 7QT.F | $14.3 15.63 USD |
-0.69
|
$210.82M 230.46M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $210.82M 230.46M USD | 24.65 | $0.58 0.63 USD | |
Baader Bank Aktiengesellschaft BWB.F | $4.25 4.65 USD |
0
|
$210.8M 230.44M USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $210.8M 230.44M USD | 70.83 | $0.06 0.07 USD | |
Sensorion SA RFM.SG | $0.66 0.72 USD |
+0.61
|
$210.77M 230.4M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $210.77M 230.4M USD | 0 | -$0.17 -0.1 USD | |
Omeros Corporation 3O8.F | $3.54 3.87 USD |
+0.74
|
$210.73M 230.35M USD | $152 166.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $210.73M 230.35M USD | 0 | -$2.71 -2.9 USD | |
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.79 1.96 USD |
-1.92
|
$210.68M 230.31M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $210.68M 230.31M USD | 11.18 | $0.16 0.17 USD | |
Agora, Inc. 9AG1.F | $2.1 2.3 USD |
+5.53
|
$210.62M 230.23M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $210.62M 230.23M USD | 0 | -$0.76 -0.8 USD | |
ALTEO Energy Services Public Limited Company 54O.F | $10.35 11.31 USD |
0
|
$210.54M 230.14M USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $210.54M 230.14M USD | 6.38 | $1.62 1.77 USD | |
Exco Technologies Limited 3XT.F | $5.3 5.79 USD |
0
|
$210.41M 230.01M USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $210.41M 230.01M USD | 10.39 | $0.51 0.56 USD | |
Gateley (Holdings) Plc 5I2.F | $1.51 1.65 USD |
0
|
$210.04M 229.61M USD | $18.39K 20.1K USD | $1.51 1.65 USD | $1.51 1.65 USD | $210.04M 229.61M USD | 12.58 | $0.12 0.13 USD | |
Actinium Pharmaceuticals, Inc. 7AY1.F | $6.64 7.25 USD |
+4.08
|
$209.96M 229.52M USD | $195 213.16 USD | $6.38 6.97 USD | $6.38 6.97 USD | $209.96M 229.52M USD | 0 | -$1.59 -1.7 USD | |
Dolly Varden Silver Corporation DVQ1.F | $0.67 0.73 USD |
+3.24
|
$209.89M 229.43M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $209.89M 229.43M USD | 0 | -$0.07 -0.07 USD | |
Mersana Therapeutics, Inc. 0M4.F | $1.65 1.8 USD |
+0.12
|
$209.73M 229.26M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $209.73M 229.26M USD | 0 | -$1.04 -1.1 USD | |
PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$209.6M 229.12M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $209.6M 229.12M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |