결과 페이지 89 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-3.39
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.31 USD |
-0.74
|
€87.91M 101.48M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.91M 101.48M USD | 6.70 | €0.04 0.05 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
0
|
€87.49M 100.99M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.49M 100.99M USD | 0 | -€0.17 -0.1 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.02 6.95 USD |
+1.01
|
€87.49M 100.99M USD | €500.00 577.17 USD | €5.94 6.86 USD | €6.02 6.95 USD | €87.49M 100.99M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.45 1.67 USD |
-2.68
|
€87.47M 100.96M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.47 1.7 USD | €87.47M 100.96M USD | 0 | -€0.39 -0.4 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.20 12.93 USD |
+0.9
|
€87.22M 100.68M USD | €844.00 974.26 USD | €10.70 12.35 USD | €11.20 12.93 USD | €87.22M 100.68M USD | 18.06 | €0.62 0.72 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+3.77
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.02 -0.02 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.46 0.53 USD |
+2.47
|
€87.00M 100.43M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.46 0.53 USD | €87.00M 100.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.87 5.62 USD |
+0.41
|
€86.66M 100.03M USD | €600.00 692.6 USD | €4.77 5.51 USD | €4.87 5.62 USD | €86.66M 100.03M USD | 19.48 | €0.25 0.29 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.62 1.87 USD |
+3.18
|
€86.63M 100M USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.62 1.87 USD | €86.63M 100M USD | 0 | -€0.59 -0.6 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.54 0.62 USD |
-1.82
|
€86.52M 99.88M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €86.52M 99.88M USD | 18.00 | €0.03 0.03 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.62 9.95 USD |
+0.23
|
€86.51M 99.86M USD | €30.00 34.63 USD | €8.62 9.95 USD | €8.80 10.16 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.64 0.74 USD |
0
|
€86.48M 99.83M USD | €23.00K 26.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €86.48M 99.83M USD | 16.00 | €0.04 0.05 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.25 22.22 USD |
+1.05
|
€86.36M 99.69M USD | €1.49K 1.72K USD | €18.75 21.64 USD | €19.45 22.45 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.63 0.72 USD |
+6.83
|
€86.14M 99.44M USD | €140.00 161.61 USD | €0.56 0.64 USD | €0.64 0.74 USD | €86.14M 99.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
-2.56
|
€86.07M 99.35M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.07M 99.35M USD | 3.79 | €0.01 0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.82 0.94 USD |
-4.68
|
€86.06M 99.34M USD | €39.91K 46.07K USD | €0.82 0.94 USD | €0.82 0.94 USD | €86.06M 99.34M USD | 10.18 | €0.08 0.09 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.94 2.24 USD |
+0.57
|
€86.01M 99.28M USD | €122.00 140.83 USD | €1.94 2.24 USD | €1.94 2.24 USD | €86.01M 99.28M USD | 17.64 | €0.11 0.13 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
-4.65
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
4basebio PLC
88Q.F
DE
|
€5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €5.95 6.87 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.10 22.05 USD |
+0.79
|
€85.69M 98.91M USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.10 22.05 USD | €85.69M 98.91M USD | 9.22 | €2.07 2.39 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.50 8.66 USD |
0
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.96
|
€85.57M 98.78M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.60 7.62 USD |
+0.76
|
€85.50M 98.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.65 7.68 USD | €85.50M 98.69M USD | 0 | -€1.01 -1.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
-1.72
|
€84.99M 98.11M USD | €228.00 263.19 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.71 1.97 USD |
+0.59
|
€84.99M 98.11M USD | €3.00K 3.46K USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.24 1.43 USD |
-11.29
|
€84.92M 98.02M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €84.92M 98.02M USD | 0 | -€0.58 -0.6 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
-3.62
|
€84.73M 97.8M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.73M 97.8M USD | 0 | -€0.03 -0.03 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.25 USD |
-6.84
|
€84.70M 97.77M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.70M 97.77M USD | 0 | -€0.09 -0.1 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.55 9.87 USD |
+7.55
|
€84.28M 97.29M USD | €140.00 161.61 USD | €8.55 9.87 USD | €8.70 10.04 USD | €84.28M 97.29M USD | 0 | -€2.28 -2.6 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.62 0.71 USD |
0
|
€83.98M 96.94M USD | €15.00 17.32 USD | €0.62 0.71 USD | €0.62 0.71 USD | €83.98M 96.94M USD | 20.50 | €0.03 0.03 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
-2.56
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.00 138.52 USD |
-2.04
|
€83.92M 96.88M USD | €24.00 27.7 USD | €120.00 138.52 USD | €121.50 140.25 USD | €83.92M 96.88M USD | 8.74 | €13.72 15.84 USD | ||
Braemar Plc
5K9.F
DE
|
€2.62 3.02 USD |
0
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.64 4.2 USD |
-1.62
|
€83.79M 96.72M USD | €23.00 26.55 USD | €3.64 4.2 USD | €3.64 4.2 USD | €83.79M 96.72M USD | 33.09 | €0.11 0.13 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-1.71
|
€83.75M 96.68M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.75M 96.68M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.29 0.34 USD |
-2.33
|
€83.61M 96.51M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.61M 96.51M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-1.32
|
€83.38M 96.25M USD | €12.00 13.85 USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.38M 96.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.61 4.16 USD |
-1.5
|
€83.35M 96.21M USD | €20.00 23.09 USD | €3.61 4.16 USD | €3.61 4.16 USD | €83.35M 96.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.93 1.07 USD |
-1.07
|
€83.33M 96.18M USD | €1.90K 2.19K USD | €0.93 1.07 USD | €0.93 1.07 USD | €83.33M 96.18M USD | 7.70 | €0.12 0.14 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.18 USD |
-0.65
|
€83.29M 96.14M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.29M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-5.48
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-0.43
|
€82.61M 95.36M USD | €250.00 288.58 USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+0.23
|
€82.33M 95.03M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.33M 95.03M USD | 10.82 | €0.04 0.05 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.94 USD |
-2.52
|
€82.30M 95.01M USD | €2.65K 3.06K USD | €0.81 0.94 USD | €0.81 0.94 USD | €82.30M 95.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+5.15
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.35 20.03 USD |
-5.45
|
€81.48M 94.06M USD | €396.00 457.12 USD | €17.35 20.03 USD | €17.35 20.03 USD | €81.48M 94.06M USD | 5.02 | €3.45 3.98 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
-1.06
|
€81.35M 93.91M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.35M 93.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.10 19.74 USD |
+1.18
|
€81.23M 93.76M USD | €40.00 46.17 USD | €16.75 19.34 USD | €17.10 19.74 USD | €81.23M 93.76M USD | 0 | -€0.59 -0.6 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.47 4 USD |
-0.57
|
€81.10M 93.61M USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €81.10M 93.61M USD | 17.32 | €0.20 0.23 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.25 7.21 USD |
-0.79
|
€80.96M 93.46M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €80.96M 93.46M USD | 0 | -€1.01 -1.1 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.07 0.08 USD |
0
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.4
|
€80.66M 93.11M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €80.66M 93.11M USD | 0 | -€0.04 -0.04 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.98 3.44 USD |
0
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €2.98 3.44 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
NPC Incorporated
59N.F
DE
|
€3.84 4.43 USD |
-3.03
|
€80.44M 92.86M USD | €10.00 11.54 USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.44M 92.86M USD | 19.19 | €0.20 0.23 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-0.81
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.23 4.88 USD |
-0.24
|
€80.26M 92.64M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.26 4.92 USD | €80.26M 92.64M USD | 0 | -€0.01 -0.01 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.98 4.59 USD |
-3.63
|
€79.93M 92.27M USD | €0.00 0 USD | €3.98 4.59 USD | €4.13 4.77 USD | €79.93M 92.27M USD | 0 | -€0.25 -0.2 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.45 7.45 USD |
-26.29
|
€79.83M 92.16M USD | €238.00 274.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €79.83M 92.16M USD | 32.25 | €0.20 0.23 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.95 USD |
-1.95
|
€79.71M 92.02M USD | €600.00 692.6 USD | €3.43 3.95 USD | €3.43 3.95 USD | €79.71M 92.02M USD | 0 | -€1.69 -1.9 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.23 0.27 USD |
0
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.80 10.16 USD |
-1.12
|
€79.52M 91.79M USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €79.52M 91.79M USD | 18.33 | €0.48 0.55 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-0.33
|
€79.46M 91.72M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.46M 91.72M USD | 5.04 | €0.03 0.03 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.66 USD |
+16.04
|
€79.40M 91.65M USD | €3.00K 3.46K USD | €0.57 0.66 USD | €0.57 0.66 USD | €79.40M 91.65M USD | 0 | -€6.84 -7.8 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+8.16
|
€79.37M 91.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.37M 91.62M USD | 0 | -€0.01 -0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.78 37.84 USD |
-2.27
|
€79.24M 91.46M USD | €755.00 871.52 USD | €32.78 37.84 USD | €32.78 37.84 USD | €79.24M 91.46M USD | 31.82 | €1.03 1.19 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€2.78 3.21 USD |
-0.36
|
€79.17M 91.39M USD | €3.00 3.46 USD | €2.78 3.21 USD | €2.78 3.21 USD | €79.17M 91.39M USD | 0 | -€1.02 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-0.56
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.64 37.68 USD |
-2.04
|
€78.90M 91.07M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.90M 91.07M USD | 31.68 | €1.03 1.19 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.38 2.75 USD |
0
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €698.00 805.73 USD | €24.80 28.63 USD | €25.40 29.32 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-6.57
|
€78.71M 90.86M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 9.94 | €0.04 0.05 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
-2.76
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.46 10.92 USD |
-6.34
|
€78.26M 90.34M USD | €1.21K 1.4K USD | €9.46 10.92 USD | €9.46 10.92 USD | €78.26M 90.34M USD | 9.09 | €1.04 1.2 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-1.57
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.50 2.89 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.24 3.74 USD |
-2.56
|
€77.78M 89.78M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €77.78M 89.78M USD | 0 | -€0.63 -0.7 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.04 USD |
-1.74
|
€77.62M 89.6M USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €77.62M 89.6M USD | 90.40 | €0.01 0.01 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+4.11
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.22 4.87 USD |
-2.43
|
€77.54M 89.51M USD | €594.00 685.67 USD | €4.22 4.87 USD | €4.25 4.91 USD | €77.54M 89.51M USD | 46.88 | €0.09 0.1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
-1.37
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||