결과 페이지 89 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDON AB 64W.F | €5.68 6.21 USD |
0
|
€110.59M 120.89M USD | €6.00 6.56 USD | €5.58 6.1 USD | €5.68 6.21 USD | €110.59M 120.89M USD | 0 | -€0.71 -0.7 USD | ||
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
0
|
€110.21M 120.47M USD | €893.00 976.17 USD | €28.70 31.37 USD | €28.90 31.59 USD | €110.21M 120.47M USD | 0 | -€2.58 -2.8 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.68 USD |
-1.28
|
€110.18M 120.44M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.62 0.68 USD | €110.18M 120.44M USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.53
|
€110.15M 120.41M USD | €140.00 153.04 USD | €1.81 1.98 USD | €1.93 2.11 USD | €110.15M 120.41M USD | 0 | -€0.68 -0.7 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+35.88
|
€109.99M 120.24M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.99M 120.24M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.68 4.02 USD |
-3.29
|
€109.66M 119.87M USD | €392.00 428.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €109.66M 119.87M USD | 0 | -€3.43 -3.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+0.78
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+5.19
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.72 2.97 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
0
|
€109.32M 119.5M USD | €150.00 163.97 USD | €2.02 2.21 USD | €2.06 2.25 USD | €109.32M 119.5M USD | 0 | -€0.74 -0.8 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+4.68
|
€109.06M 119.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.06M 119.22M USD | 8.95 | €0.01 0.01 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
+2.94
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-0.67
|
€108.57M 118.68M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.57M 118.68M USD | 0 | -€0.08 -0.08 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.48 1.62 USD |
+0.68
|
€108.53M 118.64M USD | €700.00 765.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €108.53M 118.64M USD | 0 | -€0.43 -0.4 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
-3.52
|
€108.40M 118.49M USD | €355.00 388.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.40M 118.49M USD | 80.58 | €0.17 0.19 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
0
|
€108.27M 118.36M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.27M 118.36M USD | 0 | -€0.22 -0.2 USD | ||
| Magnora ASA 4SM.F | €1.69 1.85 USD |
+0.71
|
€108.14M 118.21M USD | €259.00 283.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €108.14M 118.21M USD | 0 | -€0.01 -0.01 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
-3.81
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €22.00 24.05 USD | €108.14M 118.21M USD | 12.31 | €1.64 1.79 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
+0.33
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.22 6.8 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
-0.28
|
€108.06M 118.12M USD | €1.49K 1.63K USD | €17.85 19.51 USD | €18.10 19.79 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.25 5.74 USD |
+1.94
|
€107.37M 117.37M USD | €0.00 0 USD | €5.10 5.57 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| Robert Walters plc RBW.F | €1.46 1.6 USD |
-7.59
|
€107.29M 117.29M USD | €166.00 181.46 USD | €1.46 1.6 USD | €1.46 1.6 USD | €107.29M 117.29M USD | 0 | -€0.26 -0.2 USD | ||
| The Alumasc Group plc 0JL.SG | €2.90 3.17 USD |
-2.03
|
€107.18M 117.16M USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €107.18M 117.16M USD | 10.00 | €0.29 0.32 USD | ||
| Siebert Financial Corp. STF.SG | €2.52 2.75 USD |
-1.56
|
€107.09M 117.06M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €107.09M 117.06M USD | 15.75 | €0.16 0.17 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+0.39
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
0
|
€106.91M 116.87M USD | €60.00 65.59 USD | €0.20 0.21 USD | €0.20 0.21 USD | €106.91M 116.87M USD | 6.53 | €0.03 0.03 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.85 19.51 USD |
+0.28
|
€106.86M 116.81M USD | €12.00 13.12 USD | €17.80 19.46 USD | €17.85 19.51 USD | €106.86M 116.81M USD | 40.56 | €0.44 0.48 USD | ||
| Nexstim Plc 5NX.F | €14.40 15.74 USD |
-0.35
|
€106.81M 116.76M USD | €442.00 483.17 USD | €14.40 15.74 USD | €14.40 15.74 USD | €106.81M 116.76M USD | 0 | -€0.04 -0.04 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-0.52
|
€106.65M 116.58M USD | €3.47K 3.8K USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €7.85 8.58 USD |
+4.67
|
€106.37M 116.28M USD | €11.00 12.02 USD | €7.45 8.14 USD | €7.85 8.58 USD | €106.37M 116.28M USD | 7.20 | €1.09 1.19 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.80 3.06 USD |
-4.11
|
€106.35M 116.25M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €106.35M 116.25M USD | 70.00 | €0.04 0.04 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| eHealth, Inc. M5V.F | €3.36 3.67 USD |
-2.44
|
€106.27M 116.17M USD | €1.73K 1.89K USD | €3.36 3.67 USD | €3.36 3.67 USD | €106.27M 116.17M USD | 23.97 | €0.14 0.15 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
+0.71
|
€106.25M 116.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.41 1.54 USD |
-2.08
|
€106.25M 116.15M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Avation PLC 9K0.F | €1.52 1.66 USD |
-1.3
|
€106.12M 116M USD | €2.80K 3.06K USD | €1.52 1.66 USD | €1.52 1.66 USD | €106.12M 116M USD | 0 | -€0.10 -0.1 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.21 1.32 USD |
0
|
€105.89M 115.75M USD | €5.76K 6.3K USD | €1.18 1.29 USD | €1.21 1.32 USD | €105.89M 115.75M USD | 0 | -€0.05 -0.05 USD | ||
| OssDsign AB (publ) 5J6.F | €0.92 1.01 USD |
-2.02
|
€105.77M 115.62M USD | €2.12K 2.32K USD | €0.92 1.01 USD | €0.92 1.01 USD | €105.77M 115.62M USD | 0 | -€0.04 -0.04 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
-3.02
|
€105.39M 115.2M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €105.39M 115.2M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
0
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
+0.61
|
€105.09M 114.88M USD | €490.00 535.64 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
+2.56
|
€105.02M 114.8M USD | €230.00 251.42 USD | €0.34 0.37 USD | €0.34 0.37 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.10 5.57 USD |
-5.56
|
€105.01M 114.79M USD | €15.00 16.4 USD | €5.10 5.57 USD | €5.10 5.57 USD | €105.01M 114.79M USD | 0 | -€0.41 -0.4 USD | ||
| Wielton S.A. 2W1.SG | €1.31 1.43 USD |
+0.46
|
€104.93M 114.7M USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.46 USD | €104.93M 114.7M USD | 0 | -€0.67 -0.7 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
-0.81
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Netfonds AG NF4.DE | €44.80 48.97 USD |
-0.88
|
€104.38M 114.11M USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €104.38M 114.11M USD | 58.94 | €0.76 0.83 USD | ||
| Intellicheck, Inc. J5L1.F | €5.10 5.57 USD |
-4.67
|
€104.30M 114.02M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €104.30M 114.02M USD | 510.00 | €0.01 0.01 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+0.42
|
€104.23M 113.94M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
-0.89
|
€103.96M 113.64M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.40 48.54 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.00 12.02 USD |
-1.79
|
€103.85M 113.52M USD | €344.00 376.04 USD | €11.00 12.02 USD | €11.00 12.02 USD | €103.85M 113.52M USD | 6.87 | €1.60 1.75 USD | ||
| Bioventix PLC 51B.SG | €20.20 22.08 USD |
-3.81
|
€103.80M 113.47M USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €103.80M 113.47M USD | 13.86 | €1.46 1.59 USD | ||
| Frontier Lithium Inc. HL2.F | €0.42 0.45 USD |
+0.6
|
€103.46M 113.09M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.42 0.45 USD | €103.46M 113.09M USD | 0 | -€0.03 -0.03 USD | ||
| AGROB Immobilien AG AGR3.MU | €25.00 27.33 USD |
+3.31
|
€103.43M 113.06M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €103.43M 113.06M USD | 39.74 | €0.63 0.69 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Medifast, Inc. MDF.F | €8.88 9.71 USD |
+2.54
|
€103.30M 112.93M USD | €46.00 50.28 USD | €8.88 9.71 USD | €9.05 9.89 USD | €103.30M 112.93M USD | 444.10 | €0.02 0.02 USD | ||
| Northern Bitcoin AG NB2.MU | €14.71 16.08 USD |
-1.41
|
€103.18M 112.79M USD | €0.00 0 USD | €14.63 15.99 USD | €14.71 16.08 USD | €103.18M 112.79M USD | 0 | -€0.75 -0.8 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€103.05M 112.65M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.05M 112.65M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.40 17.93 USD |
-0.61
|
€103.01M 112.6M USD | €29.00 31.7 USD | €16.40 17.93 USD | €16.40 17.93 USD | €103.01M 112.6M USD | 16.23 | €1.01 1.1 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-0.43
|
€102.75M 112.32M USD | €158.00 172.72 USD | €1.39 1.52 USD | €1.39 1.52 USD | €102.75M 112.32M USD | 0 | -€0.67 -0.7 USD | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €1.17K 1.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.09 2.28 USD |
-0.24
|
€102.37M 111.91M USD | €238.00 260.17 USD | €2.09 2.28 USD | €2.09 2.28 USD | €102.37M 111.91M USD | 8.33 | €0.25 0.27 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
-1.41
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-1.52
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Mercer International Inc. AEZ.F | €1.50 1.64 USD |
-1.32
|
€101.86M 111.34M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.52 1.66 USD | €101.86M 111.34M USD | 0 | -€2.22 -2.4 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Koryx Copper Inc. R DSD.F | €1.04 1.14 USD |
0
|
€101.70M 111.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.04 1.14 USD | €101.70M 111.17M USD | 0 | -€0.10 -0.1 USD | ||
| The Eastern Company EAQ.F | €16.70 18.26 USD |
+2.45
|
€101.35M 110.79M USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €101.35M 110.79M USD | 15.90 | €1.05 1.15 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-0.77
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
-2.29
|
€101.15M 110.57M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €101.15M 110.57M USD | 0 | -€0.17 -0.1 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
-3.58
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| gumi Inc. 1G9.F | €1.88 2.06 USD |
-4.57
|
€101.01M 110.42M USD | €79.00 86.36 USD | €1.88 2.06 USD | €1.88 2.06 USD | €101.01M 110.42M USD | 7.83 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €12.65 13.83 USD |
-1.94
|
€100.95M 110.35M USD | €1.05K 1.15K USD | €12.45 13.61 USD | €12.75 13.94 USD | €100.95M 110.35M USD | 21.08 | €0.60 0.66 USD | ||
| Tethys Petroleum Limited TP21.F | €0.63 0.69 USD |
-9.35
|
€100.93M 110.33M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €100.93M 110.33M USD | 0 | -€0.06 -0.06 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
0
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.84 3.1 USD |
-3.24
|
€100.74M 110.12M USD | €13.08K 14.3K USD | €2.84 3.1 USD | €2.84 3.1 USD | €100.74M 110.12M USD | 0 | -€0.44 -0.4 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.21 USD |
-5.53
|
€100.65M 110.03M USD | €19.03K 20.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.65M 110.03M USD | 0 | -€0.06 -0.06 USD | ||
| ADLPartner SA DLU.F | €25.00 27.33 USD |
+5.49
|
€100.59M 109.96M USD | €203.00 221.91 USD | €25.00 27.33 USD | €25.00 27.33 USD | €100.59M 109.96M USD | 12.19 | €2.05 2.24 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
+13.33
|
€100.52M 109.88M USD | €10.00 10.93 USD | €0.68 0.74 USD | €0.68 0.74 USD | €100.52M 109.88M USD | 0 | -€0.03 -0.03 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.30 12.35 USD |
-0.44
|
€100.42M 109.78M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+3.37
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+1.37
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.21
|
€99.97M 109.29M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.87 2.05 USD | €99.97M 109.29M USD | 0 | -€0.20 -0.2 USD | ||
| Nano One Materials Corp. LBMB.F | €0.88 0.96 USD |
-5.88
|
€99.97M 109.28M USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.89 0.97 USD | €99.97M 109.28M USD | 0 | -€0.07 -0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-7.49
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.93 1.02 USD |
+0.76
|
€99.72M 109.01M USD | €40.00 43.73 USD | €0.93 1.02 USD | €0.93 1.02 USD | €99.72M 109.01M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||