Página de resultados 94 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severfield plc 0L3.F | $0.44 0.48 USD |
+17.84
|
$145.58M 159.14M USD | $12.5K 13.66K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $145.58M 159.14M USD | 43.60 | $0.01 0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+5.36
|
$145.27M 158.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $145.27M 158.8M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.56 2.8 USD |
+1.59
|
$145.15M 158.67M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.56 2.8 USD | $145.15M 158.67M USD | 0 | -$2.49 -2.7 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$144.94M 158.43M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.94M 158.43M USD | 0 | -$0.02 -0.02 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
0
|
$144.67M 158.14M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.92 USD | $144.67M 158.14M USD | 4.26 | $0.41 0.45 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-3.54
|
$144.63M 158.1M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $144.63M 158.1M USD | 7.26 | $0.03 0.03 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-5.36
|
$144.46M 157.92M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $144.46M 157.92M USD | 11.00 | $2.89 3.16 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.75 1.92 USD |
+0.57
|
$144.11M 157.54M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.93 USD | $144.11M 157.54M USD | 5.22 | $0.34 0.37 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.35 USD |
+5.53
|
$144.1M 157.52M USD | $3.21K 3.51K USD | $1.23 1.35 USD | $1.23 1.35 USD | $144.1M 157.52M USD | 0 | -$7.15 -7.8 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.69 USD |
-6.62
|
$143.95M 157.36M USD | $1.05K 1.15K USD | $0.64 0.69 USD | $0.64 0.69 USD | $143.95M 157.36M USD | 7.05 | $0.09 0.1 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
0
|
$143.94M 157.34M USD | $613 670.09 USD | $0.25 0.27 USD | $0.27 0.29 USD | $143.94M 157.34M USD | 0 | -$0.07 -0.07 USD | |
| Cegedim SA C7E.F | $10.35 11.31 USD |
-1.43
|
$143.84M 157.24M USD | $50 54.66 USD | $10.15 11.1 USD | $10.35 11.31 USD | $143.84M 157.24M USD | 0 | -$1.1 -1.2 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.82
|
$143.68M 157.06M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $143.68M 157.06M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
+0.55
|
$143.6M 156.98M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $143.6M 156.98M USD | 23.00 | $0.16 0.17 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.76 USD |
-4.14
|
$143.53M 156.9M USD | $18K 19.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $143.53M 156.9M USD | 2.24 | $0.31 0.34 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.88 USD |
+1.64
|
$143.17M 156.51M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.88 USD | $143.17M 156.51M USD | 6.49 | $0.12 0.14 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.4 7 USD |
+0.79
|
$143.13M 156.46M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $143.13M 156.46M USD | 640.00 | $0.01 0.01 USD | |
| Gévelot SA 8XD.F | $185 202.23 USD |
+3.93
|
$143.04M 156.36M USD | $1 1.09 USD | $185 202.23 USD | $185 202.23 USD | $143.04M 156.36M USD | 42.23 | $4.38 4.79 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-6.42
|
$142.95M 156.26M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $142.95M 156.26M USD | 0 | -$0.1 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.31 1.43 USD |
+1.95
|
$142.78M 156.07M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $142.78M 156.07M USD | 0 | -$0.04 -0.04 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.45 1.59 USD |
-0.68
|
$142.64M 155.92M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $142.64M 155.92M USD | 48.33 | $0.03 0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.96 3.24 USD |
+1.37
|
$142.53M 155.8M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $142.53M 155.8M USD | 5.38 | $0.55 0.6 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.45 24.54 USD |
0
|
$142.44M 155.71M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $142.44M 155.71M USD | 13.28 | $1.69 1.85 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$142.35M 155.61M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $142.35M 155.61M USD | 18.65 | $1.19 1.3 USD | |
| 11 bit studios S.A. 11C.SG | $54.3 59.36 USD |
+5.74
|
$142.14M 155.38M USD | $0 0 USD | $54.3 59.36 USD | $54.3 59.36 USD | $142.14M 155.38M USD | 258.57 | $0.21 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.01M 155.24M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.01M 155.24M USD | 655.00 | $0.01 0.01 USD | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
-0.66
|
$142M 155.22M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $142M 155.22M USD | 27.45 | $0.11 0.12 USD | |
| Gateway Real Estate AG GTY.SG | $0.76 0.83 USD |
+7.04
|
$141.94M 155.16M USD | $176 192.39 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $141.94M 155.16M USD | 0 | -$0.67 -0.7 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.61 USD |
+6.14
|
$141.83M 155.03M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $141.83M 155.03M USD | 0 | -$2.52 -2.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.72M 154.92M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $141.72M 154.92M USD | 11.38 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.45 1.58 USD |
-0.34
|
$141.68M 154.87M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $141.68M 154.87M USD | 48.16 | $0.03 0.03 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-0.83
|
$141.55M 154.73M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $141.55M 154.73M USD | 396.66 | $0.06 0.07 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.1 8.85 USD |
-1.82
|
$141.38M 154.55M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $141.38M 154.55M USD | 0 | -$0.35 -0.3 USD | |
| SuRo Capital Corp. 0GV.F | $5.95 6.5 USD |
-5.56
|
$141.36M 154.52M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $6.25 6.83 USD | $141.36M 154.52M USD | 0 | -$0.66 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-8.11
|
$141.33M 154.49M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.33M 154.49M USD | 0 | -$0.14 -0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.16 USD |
-2.46
|
$141.32M 154.48M USD | $21.1K 23.06K USD | $1.95 2.13 USD | $1.98 2.16 USD | $141.32M 154.48M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-3.28
|
$141.32M 154.48M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $141.32M 154.48M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+4.35
|
$141.02M 154.15M USD | $6 6.56 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $141.02M 154.15M USD | 24.00 | $0.01 0.01 USD | |
| Minera Alamos Inc. PYCP.F | $0.2399 0.26 USD |
-5.47
|
$140.56M 153.65M USD | $13.72K 15K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $140.56M 153.65M USD | 0 | -$0.07 -0.07 USD | |
| NSE S.A. 7YM.F | $41.7 45.58 USD |
+9.45
|
$140.5M 153.59M USD | $264 288.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $140.5M 153.59M USD | 36.57 | $1.14 1.25 USD | |
| Citizens, Inc. YCX.F | $2.8 3.06 USD |
-6.67
|
$140.42M 153.5M USD | $1.05K 1.15K USD | $2.8 3.06 USD | $2.8 3.06 USD | $140.42M 153.5M USD | 18.66 | $0.15 0.16 USD | |
| Gateway Real Estate AG GTY.F | $0.6899 0.75 USD |
+5.83
|
$140.33M 153.4M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $140.33M 153.4M USD | 0 | -$0.67 -0.7 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
0
|
$140.31M 153.38M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $140.31M 153.38M USD | 11.50 | $1.59 1.74 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.38 5.88 USD |
+9.13
|
$140.21M 153.27M USD | $50 54.66 USD | $4.94 5.4 USD | $5.38 5.88 USD | $140.21M 153.27M USD | 12.22 | $0.44 0.48 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
+1.6
|
$140.15M 153.21M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $140.15M 153.21M USD | 0 | -$0.65 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
+0.55
|
$139.86M 152.89M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $139.86M 152.89M USD | 36.79 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+4.1
|
$139.71M 152.72M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $139.71M 152.72M USD | 0 | -$0.07 -0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.46 14.71 USD |
-1.17
|
$139.68M 152.69M USD | $14 15.3 USD | $13.46 14.71 USD | $13.46 14.71 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+16.05
|
$139.57M 152.57M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $139.57M 152.57M USD | 0 | -$0.02 -0.02 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.85
|
$139.51M 152.5M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.51M 152.5M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.44 2.66 USD |
+1.04
|
$139.39M 152.37M USD | $2K 2.19K USD | $2.31 2.53 USD | $2.44 2.66 USD | $139.39M 152.37M USD | 0 | -$1.11 -1.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.32M 152.29M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.32M 152.29M USD | 3.50 | $0.02 0.02 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.14
|
$139.26M 152.23M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.26M 152.23M USD | 0 | -$0.13 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5.15 5.63 USD |
0
|
$138.93M 151.87M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $138.93M 151.87M USD | 0 | -$0.16 -0.1 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-2.52
|
$138.74M 151.66M USD | $38 41.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $138.74M 151.66M USD | 0 | -$0.02 -0.02 USD | |
| Andrew Peller Limited ANJ.F | $3.06 3.34 USD |
-1.92
|
$138.65M 151.56M USD | $43 47 USD | $3.06 3.34 USD | $3.06 3.34 USD | $138.65M 151.56M USD | 19.12 | $0.16 0.17 USD | |
| Gateway Real Estate AG GTY.DE | $0.7399 0.81 USD |
-0.8
|
$138.58M 151.49M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $138.58M 151.49M USD | 0 | -$0.67 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$138.28M 151.16M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $138.28M 151.16M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.71
|
$138.22M 151.09M USD | $41 44.82 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.22M 151.09M USD | 21.50 | $0.08 0.09 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.67 USD |
-12.86
|
$137.98M 150.83M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $137.98M 150.83M USD | 0 | -$0.03 -0.03 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
0
|
$137.86M 150.7M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $137.86M 150.7M USD | 0 | -$0.01 -0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+2.74
|
$137.62M 150.44M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $137.62M 150.44M USD | 7.50 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+6.36
|
$137.58M 150.4M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $137.58M 150.4M USD | 23.39 | $0.1 0.11 USD | |
| Rekor Systems, Inc. 38E.F | $1.09 1.19 USD |
+3.42
|
$137.45M 150.25M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $137.45M 150.25M USD | 0 | -$0.49 -0.5 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$137.31M 150.1M USD | $500 546.57 USD | $16 17.49 USD | $17 18.58 USD | $137.31M 150.1M USD | 23.85 | $0.7 0.77 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-0.76
|
$137.23M 150.01M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $137.23M 150.01M USD | 0 | -$0.01 -0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.33 0.36 USD |
-2.96
|
$137.14M 149.91M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $11 12.02 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
+0.98
|
$136.85M 149.59M USD | $70 76.52 USD | $14.8 16.18 USD | $15.45 16.89 USD | $136.85M 149.59M USD | 10.03 | $1.54 1.68 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
-0.87
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| EDAG Engineering Group AG ED4.F | $5.42 5.92 USD |
-0.37
|
$136.5M 149.21M USD | $300 327.94 USD | $5.42 5.92 USD | $5.42 5.92 USD | $136.5M 149.21M USD | 0 | -$0.89 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.37 1.49 USD |
-6.69
|
$136.3M 148.99M USD | $2.47K 2.7K USD | $1.37 1.49 USD | $1.37 1.49 USD | $136.3M 148.99M USD | 0 | -$0.31 -0.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.23
|
$135.95M 148.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.61M USD | 2.68 | $0.03 0.03 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+5.83
|
$135.91M 148.57M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $135.91M 148.57M USD | 0 | -$0.58 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.76
|
$135.88M 148.54M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.88M 148.54M USD | 0 | -$0.69 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.11 0.12 USD |
+18.28
|
$135.88M 148.54M USD | $3.23K 3.53K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $135.88M 148.54M USD | 2.75 | $0.04 0.04 USD | |
| Magnora ASA 4SM.F | $2.07 2.26 USD |
+1.47
|
$135.88M 148.53M USD | $210 229.56 USD | $2.06 2.25 USD | $2.07 2.26 USD | $135.88M 148.53M USD | 5.73 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.4 7 USD |
-1.54
|
$135.77M 148.41M USD | $1K 1.09K USD | $6.4 7 USD | $6.5 7.11 USD | $135.77M 148.41M USD | 0 | -$1.21 -1.3 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.14 USD |
+6.9
|
$135.59M 148.22M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.59M 148.22M USD | 0 | -$0.07 -0.07 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.17
|
$135.33M 147.93M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $135.33M 147.93M USD | 0 | -$0.02 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.3 6.89 USD |
-1.56
|
$135.15M 147.74M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.15M 147.74M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+20.37
|
$134.9M 147.46M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.9M 147.46M USD | 0 | -$0.01 -0.01 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-3.6
|
$134.69M 147.24M USD | $47 51.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| Westag AG WUG.F | $31 33.89 USD |
+1.31
|
$134.68M 147.22M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.68M 147.22M USD | 33.33 | $0.93 1.02 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
+4.59
|
$134.31M 146.82M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $134.31M 146.82M USD | 0 | -$0.58 -0.6 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.95 USD |
-7.74
|
$134.18M 146.67M USD | $1.92K 2.1K USD | $1.79 1.95 USD | $1.79 1.95 USD | $134.18M 146.67M USD | 7.45 | $0.24 0.26 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+2.13
|
$133.85M 146.31M USD | $1.17K 1.28K USD | $1.33 1.45 USD | $1.44 1.57 USD | $133.85M 146.31M USD | 71.79 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||