Sonuç Sayfası 94 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zalaris ASA 81Y.F | $6.6 7.21 USD |
0
|
$143.18M 156.51M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.18M 156.51M USD | 30.00 | $0.22 0.24 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+34.4
|
$143.14M 156.47M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $143.14M 156.47M USD | 5.58 | $0.18 0.2 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
0
|
$143.07M 156.39M USD | $1.12K 1.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.07M 156.39M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.45
|
$142.93M 156.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.93M 156.24M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.44
|
$142.87M 156.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.87M 156.18M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.08
|
$142.78M 156.08M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $142.78M 156.08M USD | 0 | -$0.01 -0.01 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-10
|
$142.58M 155.85M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $142.58M 155.85M USD | 5.40 | $0.16 0.17 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.53M 155.8M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.53M 155.8M USD | 655.00 | $0.01 0.01 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.88
|
$142.17M 155.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.17M 155.41M USD | 1.93 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.98 3.26 USD |
+0.68
|
$141.76M 154.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.76M 154.97M USD | 11.46 | $0.26 0.28 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.41
|
$141.69M 154.89M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $141.69M 154.89M USD | 20.07 | $0.04 0.04 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.65 | $1.19 1.3 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
0
|
$141.06M 154.2M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $141.06M 154.2M USD | 0 | -$0.01 -0.01 USD | |
| Emak S.p.A. EK4.SG | $0.79 0.87 USD |
0
|
$141.04M 154.17M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $141.04M 154.17M USD | 6.39 | $0.12 0.14 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
0
|
$140.85M 153.96M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $140.85M 153.96M USD | 0 | -$0.51 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+3.41
|
$140.81M 153.92M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.81M 153.92M USD | 0 | -$0.08 -0.08 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
0
|
$140.61M 153.7M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.61M 153.7M USD | 0 | -$0.04 -0.04 USD | |
| Sleep Number Corporation SL2.F | $6.2 6.78 USD |
-0.8
|
$140.57M 153.66M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $140.57M 153.66M USD | 0 | -$0.83 -0.9 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
0
|
$140.4M 153.47M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.4M 153.47M USD | 0 | -$0.21 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
+0.76
|
$140.22M 153.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.22M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.11 2.31 USD |
-3.11
|
$139.89M 152.92M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.11 2.31 USD | $139.89M 152.92M USD | 0 | -$0.14 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.76 0.83 USD |
-5.59
|
$139.73M 152.74M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $139.73M 152.74M USD | 0 | -$0.12 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-2.9
|
$139.68M 152.69M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.68M 152.69M USD | 0 | -$0.17 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
0
|
$139.19M 152.16M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $139.19M 152.16M USD | 11.50 | $1.6 1.75 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$139.15M 152.11M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.15M 152.11M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.93
|
$139.11M 152.06M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.11M 152.06M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+1.17
|
$139.01M 151.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.01M 151.96M USD | 22.76 | $0.38 0.42 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+1.92
|
$138.89M 151.83M USD | $8.72K 9.54K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.89M 151.83M USD | 0 | -$0.1 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
-3.23
|
$138.83M 151.76M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $138.83M 151.76M USD | 21.75 | $0.08 0.09 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-5.88
|
$138.8M 151.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $138.8M 151.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$138.72M 151.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $138.72M 151.64M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.57
|
$138.56M 151.46M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $138.56M 151.46M USD | 0 | -$2.51 -2.7 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Knaus Tabbert AG KTA.F | $13.28 14.52 USD |
0
|
$137.81M 150.65M USD | $300 327.94 USD | $13.28 14.52 USD | $13.36 14.6 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$137.68M 150.5M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $137.68M 150.5M USD | 0 | -$0.65 -0.7 USD | |
| Fleetwood Limited FZS.F | $1.42 1.55 USD |
-2.07
|
$137.32M 150.11M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.32M 150.11M USD | 47.33 | $0.03 0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
+1.18
|
$136.75M 149.49M USD | $21.1K 23.06K USD | $1.92 2.09 USD | $1.92 2.09 USD | $136.75M 149.49M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
0
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-9.41
|
$136.65M 149.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $136.65M 149.38M USD | 0 | -$0.08 -0.08 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
0
|
$136.34M 149.04M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.34M 149.04M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
+1.64
|
$136.08M 148.76M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $136.08M 148.76M USD | 0 | -$1.38 -1.5 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
0
|
$135.64M 148.28M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $135.64M 148.28M USD | 0 | -$0.56 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
0
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$135.45M 148.07M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.45M 148.07M USD | 3.45 | $0.02 0.02 USD | |
| Castings P.L.C. 9Z9.SG | $2.92 3.19 USD |
-0.68
|
$135.45M 148.06M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.45M 148.06M USD | 26.54 | $0.11 0.12 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$134.95M 147.52M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.95M 147.52M USD | 2.70 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
0
|
$134.77M 147.33M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $134.77M 147.33M USD | 0 | -$0.69 -0.7 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
0
|
$134.71M 147.26M USD | $1.89K 2.06K USD | $0.79 0.87 USD | $0.81 0.88 USD | $134.71M 147.26M USD | 0 | -$0.03 -0.03 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4
|
$134.31M 146.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.31M 146.82M USD | 0 | -$0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
-5.39
|
$134.29M 146.8M USD | $291 318.1 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $134.29M 146.8M USD | 0 | -$0.67 -0.7 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Arise AB (publ) A4W.F | $3.26 3.56 USD |
+0.31
|
$134.05M 146.53M USD | $700 765.19 USD | $3.25 3.55 USD | $3.26 3.56 USD | $134.05M 146.53M USD | 13.01 | $0.25 0.27 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.41
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$133.9M 146.37M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $133.9M 146.37M USD | 0 | -$0.04 -0.04 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
0
|
$133.73M 146.18M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| Flat Capital AB (publ) 87I.F | $2.07 2.26 USD |
0
|
$133.67M 146.12M USD | $99.76K 109.05K USD | $2.07 2.26 USD | $2.32 2.54 USD | $133.67M 146.12M USD | 11.47 | $0.18 0.2 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-1.32
|
$133.25M 145.66M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $133.25M 145.66M USD | 7.35 | $0.04 0.04 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-0.91
|
$133.1M 145.49M USD | $450 491.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.1M 145.49M USD | 43.20 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.91 2.09 USD |
+6.7
|
$132.67M 145.02M USD | $2.5K 2.73K USD | $1.91 2.09 USD | $1.91 2.09 USD | $132.67M 145.02M USD | 5.30 | $0.36 0.39 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
0
|
$132.62M 144.97M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $132.62M 144.97M USD | 0 | -$0.05 -0.05 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.2 6.78 USD |
+1.64
|
$132.62M 144.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $132.62M 144.97M USD | 0 | -$3.92 -4.2 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-1.2
|
$132.09M 144.39M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.09M 144.39M USD | 14.86 | $1.09 1.19 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.34 USD |
-1.19
|
$132.06M 144.36M USD | $3.21K 3.51K USD | $1.23 1.34 USD | $1.23 1.34 USD | $132.06M 144.36M USD | 0 | -$7.19 -7.8 USD | |
| Magnora ASA 4SM.F | $2.06 2.25 USD |
0
|
$131.99M 144.28M USD | $210 229.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $131.99M 144.28M USD | 5.70 | $0.36 0.39 USD | |
| Smartoptics Group AS 3YL.F | $1.35 1.47 USD |
0
|
$131.87M 144.15M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.55 USD |
0
|
$131.8M 144.07M USD | $1.17K 1.28K USD | $1.36 1.49 USD | $1.44 1.57 USD | $131.8M 144.07M USD | 70.70 | $0.02 0.02 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
+0.74
|
$131.52M 143.77M USD | $390 426.32 USD | $26.4 28.86 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
-0.67
|
$131.5M 143.75M USD | $70 76.52 USD | $14.8 16.18 USD | $14.8 16.18 USD | $131.5M 143.75M USD | 9.61 | $1.54 1.68 USD | |
| Nabaltec AG NTG.DE | $14.9 16.29 USD |
-4.49
|
$131.12M 143.33M USD | $5.24K 5.73K USD | $14.9 16.29 USD | $15.6 17.05 USD | $131.12M 143.33M USD | 9.67 | $1.54 1.68 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
0
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
0
|
$130.91M 143.1M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $130.91M 143.1M USD | 9.51 | $0.76 0.83 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
0
|
$130.84M 143.02M USD | $650 710.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $130.84M 143.02M USD | 0 | -$0.03 -0.03 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
0
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$130.29M 142.42M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.29M 142.42M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
0
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
0
|
$130.06M 142.17M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $130.06M 142.17M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc NK5A.SG | $1.24 1.35 USD |
0
|
$130.03M 142.14M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.27 1.38 USD | $130.03M 142.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||