Sonuç Sayfası 94 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JR Holding ASI S.A. 8JA.F | €1.07 1.23 USD |
+0.95
|
€48.20M 55.63M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €1.07 1.23 USD | €48.20M 55.63M USD | 8.19 | €0.13 0.15 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.73 USD |
-0.78
|
€48.19M 55.63M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.64 0.73 USD | €48.19M 55.63M USD | 0 | -€0.07 -0.08 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
| Cabka N.V. 7GW.F | €1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| PEH Wertpapier AG PEH.F | €29.40 33.94 USD |
+2.8
|
€48.03M 55.44M USD | €630.00 727.23 USD | €29.20 33.71 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.32 3.83 USD |
+6.92
|
€47.95M 55.35M USD | €1.60K 1.85K USD | €3.13 3.61 USD | €3.32 3.83 USD | €47.95M 55.35M USD | 0 | -€0.22 -0.2 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.95 USD |
0
|
€47.92M 55.31M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €47.92M 55.31M USD | 0 | -€2.60 -3.001 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.09 USD |
+1.36
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 7.45 | €0.01 0.01 USD | ||
| SuperCom Ltd. 50S.F | €8.64 9.97 USD |
-3.14
|
€47.77M 55.14M USD | €2.80K 3.23K USD | €8.64 9.97 USD | €8.90 10.27 USD | €47.77M 55.14M USD | 13.29 | €0.65 0.75 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-4.51
|
€47.75M 55.12M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.75M 55.12M USD | 0 | -€0.30 -0.3 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.66 5.38 USD |
-0.43
|
€47.61M 54.96M USD | €600.00 692.6 USD | €4.64 5.36 USD | €4.68 5.4 USD | €47.61M 54.96M USD | 15.53 | €0.30 0.35 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.12 1.29 USD |
-3.04
|
€47.53M 54.87M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.53M 54.87M USD | 0 | -€0.31 -0.3 USD | ||
| 2invest AG 2INV.F | €8.64 9.97 USD |
-1.59
|
€47.49M 54.82M USD | €350.00 404.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €47.49M 54.82M USD | 14.64 | €0.59 0.68 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| Loop Industries, Inc. 3L9.F | €0.98 1.13 USD |
-4.85
|
€47.37M 54.68M USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €47.37M 54.68M USD | 0 | -€0.23 -0.2 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-0.77
|
€47.34M 54.65M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.34M 54.65M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.66 0.77 USD |
+6.07
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 66.40 | €0.01 0.01 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.17 USD |
-19.79
|
€47.26M 54.55M USD | €100.00K 115.43K USD | €0.15 0.17 USD | €0.19 0.22 USD | €47.26M 54.55M USD | 0 | -€0.01 -0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €175.00 202.01 USD |
+0.57
|
€46.95M 54.2M USD | €4.00 4.62 USD | €174.00 200.85 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
+20
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-0.55
|
€46.75M 53.97M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.F | €1.46 1.68 USD |
+6.59
|
€46.66M 53.87M USD | €500.00 577.17 USD | €1.46 1.68 USD | €1.46 1.68 USD | €46.66M 53.87M USD | 0 | -€1.08 -1.2 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| EuropaCorp AZ6.F | €0.34 0.39 USD |
+0.3
|
€46.52M 53.71M USD | €1.47K 1.7K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.52M 53.71M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.F | €1.09 1.26 USD |
-6.03
|
€46.31M 53.46M USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.22 USD |
+3.73
|
€46.25M 53.39M USD | €1.73K 2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.25M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.01 1.17 USD |
-0.98
|
€46.23M 53.37M USD | €80.00 92.35 USD | €1.01 1.17 USD | €1.01 1.17 USD | €46.23M 53.37M USD | 0 | -€0.13 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.55 USD |
-1.24
|
€46.19M 53.32M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €46.19M 53.32M USD | 47.60 | €0.01 0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.52 USD |
+0.38
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00057 USD |
-75
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.79 0.91 USD |
-3.91
|
€46.04M 53.14M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.89 1.02 USD | €46.04M 53.14M USD | 0 | -€1.02 -1.1 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.26 3.76 USD |
+3.16
|
€45.88M 52.96M USD | €33.00 38.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €45.88M 52.96M USD | 19.17 | €0.17 0.2 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.79 USD |
+0.22
|
€45.85M 52.93M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.69 0.79 USD | €45.85M 52.93M USD | 0 | -€6.85 -7.9 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| BGSF, Inc. BGK0.F | €4.26 4.92 USD |
-1.84
|
€45.66M 52.71M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €45.66M 52.71M USD | 0 | -€0.84 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.32 4.99 USD |
+2.86
|
€45.66M 52.7M USD | €176.00 203.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €45.66M 52.7M USD | 72.00 | €0.06 0.07 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.32 0.36 USD |
+2.94
|
€45.62M 52.66M USD | €22.86K 26.38K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.40 52.41 USD |
+0.44
|
€45.40M 52.41M USD | €20.00 23.09 USD | €45.40 52.41 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.65 9.98 USD |
+2.98
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| Adventure, Inc. 6OQ.F | €6.30 7.27 USD |
-0.79
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.57 -1.8 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-3.23
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.10 0.12 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.37 0.42 USD |
-4.66
|
€45.11M 52.07M USD | €70.00K 80.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €45.11M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.42 0.48 USD |
-5.43
|
€44.95M 51.89M USD | €350.00 404.02 USD | €0.42 0.48 USD | €0.42 0.48 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
| Deswell Industries, Inc. DW2.F | €2.82 3.26 USD |
+1.44
|
€44.94M 51.87M USD | €180.00 207.78 USD | €2.80 3.23 USD | €2.90 3.35 USD | €44.94M 51.87M USD | 4.14 | €0.68 0.78 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.78 4.36 USD |
+1.61
|
€44.89M 51.82M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 29.07 | €0.13 0.15 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.86 0.99 USD |
-2.29
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Nightingale Health Oyj 7XE.F | €0.74 0.85 USD |
-0.8
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
| HWA AG H9W.DE | €3.76 4.34 USD |
+0.53
|
€44.66M 51.55M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 0 | -€0.85 -0.9 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.43 0.49 USD |
+4.39
|
€44.61M 51.49M USD | €15.00 17.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-0.78
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 0.046 | €1.36 1.57 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-0.91
|
€44.43M 51.29M USD | €209.00 241.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.74 6.63 USD |
-1.2
|
€44.38M 51.23M USD | €400.00 461.73 USD | €5.74 6.63 USD | €5.74 6.63 USD | €44.38M 51.23M USD | 17.93 | €0.32 0.37 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.86 2.15 USD |
+11.38
|
€44.37M 51.22M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.86 2.15 USD | €44.37M 51.22M USD | 46.50 | €0.04 0.05 USD | ||
| Pricer AB (publ) PRRB.F | €0.27 0.31 USD |
-2.51
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.36M 51.21M USD | 27.14 | €0.01 0.01 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.62 USD |
-2.7
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 81.96 USD |
0
|
€44.25M 51.08M USD | €164.00 189.31 USD | €71.00 81.96 USD | €71.50 82.53 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
| cyan AG CYR.DE | €2.04 2.35 USD |
+0.99
|
€44.22M 51.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-1.32
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.25 -0.2 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.71 0.82 USD |
-2.74
|
€44.12M 50.92M USD | €0.00 0 USD | €0.71 0.81 USD | €0.77 0.89 USD | €44.12M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| HAV Group ASA 6HH.F | €1.26 1.45 USD |
-2.33
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-4.26
|
€44.05M 50.85M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
| Boom Logistics Limited GJY.F | €1.19 1.37 USD |
+7.21
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.74 0.85 USD |
+3.5
|
€43.94M 50.72M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.94M 50.72M USD | 4.35 | €0.17 0.2 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.48 USD |
+6.67
|
€43.89M 50.67M USD | €3.89K 4.49K USD | €0.39 0.45 USD | €0.44 0.51 USD | €43.89M 50.67M USD | 0 | -€0.77 -0.8 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.F | €0.71 0.81 USD |
+2.17
|
€43.81M 50.57M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.51 0.59 USD |
+2.01
|
€43.58M 50.3M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.58M 50.3M USD | 10.16 | €0.05 0.06 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 50.26M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 50.26M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
+2.28
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.11 1.28 USD |
+0.91
|
€43.31M 50M USD | €6.25K 7.21K USD | €1.11 1.28 USD | €1.11 1.28 USD | €43.31M 50M USD | 0 | -€1.13 -1.3 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.5 USD |
-7.48
|
€43.30M 49.98M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.46 0.53 USD | €43.30M 49.98M USD | 43.29 | €0.01 0.01 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.46 USD |
-0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-4.05
|
€43.15M 49.81M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.15M 49.81M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||