결과 페이지 96 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medexus Pharmaceuticals Inc. P731.F | €1.56 1.71 USD |
-1.27
|
€53.22M 58.17M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.56 1.71 USD | €53.22M 58.17M USD | 156.00 | €0.01 0.01 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.12M 58.06M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €18.88 20.64 USD |
+3.74
|
€53.00M 57.94M USD | €20.00 21.86 USD | €18.32 20.03 USD | €18.88 20.64 USD | €53.00M 57.94M USD | 0 | -€1.59 -1.7 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.57 0.62 USD |
+7.62
|
€52.72M 57.63M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €52.72M 57.63M USD | 8.07 | €0.07 0.08 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
-0.36
|
€52.45M 57.34M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.29 0.32 USD | €52.45M 57.34M USD | 0 | -€0.21 -0.2 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
0
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| Triad Group plc TD8.SG | €2.80 3.06 USD |
0
|
€52.30M 57.17M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €52.30M 57.17M USD | 23.33 | €0.12 0.13 USD | ||
| Teads Holding Co. 852.MU | €0.55 0.6 USD |
-4.39
|
€52.03M 56.88M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.03M 56.88M USD | 0 | -€0.87 -0.9 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+0.43
|
€51.60M 56.4M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.60M 56.4M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-0.42
|
€51.41M 56.2M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.41M 56.2M USD | 23.60 | €0.01 0.01 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€51.39M 56.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.39M 56.18M USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| FluoGuide A/S 96X.F | €3.14 3.43 USD |
-1.57
|
€51.34M 56.12M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.17 3.47 USD | €51.34M 56.12M USD | 0 | -€0.35 -0.3 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.65 1.8 USD |
-0.6
|
€51.32M 56.1M USD | €115.00 125.71 USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.32M 56.1M USD | 0 | -€3.19 -3.4 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
-6.91
|
€51.32M 56.1M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €51.32M 56.1M USD | 0 | -€0.11 -0.1 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+8
|
€51.07M 55.83M USD | €150.00 163.97 USD | €0.31 0.33 USD | €0.32 0.35 USD | €51.07M 55.83M USD | 0 | -€0.28 -0.3 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.90 0.99 USD |
+0.44
|
€51.06M 55.81M USD | €70.00 76.52 USD | €0.88 0.96 USD | €0.90 0.99 USD | €51.06M 55.81M USD | 30.13 | €0.03 0.03 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.2 USD |
+1.63
|
€51.03M 55.78M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €51.03M 55.78M USD | 3.74 | €0.05 0.05 USD | ||
| Teads Holding Co. 852.F | €0.53 0.57 USD |
-2.78
|
€51.02M 55.77M USD | €11.62K 12.7K USD | €0.53 0.57 USD | €0.54 0.58 USD | €51.02M 55.77M USD | 0 | -€0.87 -0.9 USD | ||
| Modulight Oyj 78W.F | €1.11 1.21 USD |
-1.6
|
€50.95M 55.7M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €50.95M 55.7M USD | 0 | -€0.11 -0.1 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| HiPay Group SA 9LH.F | €7.76 8.48 USD |
-4.67
|
€50.79M 55.52M USD | €1.29K 1.4K USD | €7.74 8.46 USD | €8.16 8.92 USD | €50.79M 55.52M USD | 35.27 | €0.22 0.24 USD | ||
| XTPL S.A. 5C8.MU | €18.32 20.03 USD |
+0.66
|
€50.67M 55.39M USD | €0.00 0 USD | €18.32 20.03 USD | €18.32 20.03 USD | €50.67M 55.39M USD | 0 | -€1.59 -1.7 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
0
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.67M 55.39M USD | 0 | -€0.03 -0.03 USD | ||
| BE Group AB (publ) BGA1.F | €2.40 2.62 USD |
-1.03
|
€50.62M 55.34M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €50.62M 55.34M USD | 0 | -€3.71 -4.05 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
0
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-2.04
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.51 0.56 USD |
-4.67
|
€49.97M 54.63M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.51 0.56 USD | €49.97M 54.63M USD | 0 | -€0.72 -0.7 USD | ||
| IG Design Group plc LYG.F | €0.51 0.55 USD |
+2.23
|
€49.81M 54.45M USD | €40.00K 43.73K USD | €0.49 0.54 USD | €0.51 0.55 USD | €49.81M 54.45M USD | 0 | -€0.91 -0.9 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.9
|
€49.71M 54.34M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.71M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.11 0.12 USD |
+8.91
|
€49.42M 54.03M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.42M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
+1.61
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
-2.62
|
€49.30M 53.89M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €49.30M 53.89M USD | 0 | -€0.22 -0.2 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.42 2.65 USD |
0
|
€49.20M 53.78M USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €49.20M 53.78M USD | 0 | -€0.09 -0.09 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
0
|
€49.15M 53.72M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.15M 53.72M USD | 24.25 | €0.04 0.04 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
+1.69
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.43 USD |
-1.87
|
€49.07M 53.64M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €49.07M 53.64M USD | 0 | -€0.06 -0.06 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.43 0.47 USD |
-1.81
|
€49.00M 53.56M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €49.00M 53.56M USD | 14.46 | €0.03 0.03 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.79
|
€48.99M 53.56M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 53.56M USD | 0 | €0.00 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.40 27.77 USD |
-4.51
|
€48.94M 53.5M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €48.94M 53.5M USD | 12.63 | €2.01 2.2 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
+7.56
|
€48.87M 53.42M USD | €3.00K 3.28K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.42M USD | 24.19 | €0.02 0.02 USD | ||
| Iofina plc IF7.F | €0.23 0.26 USD |
+4.46
|
€48.86M 53.41M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €48.86M 53.41M USD | 11.69 | €0.02 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Cardlytics, Inc. CYX.F | €0.88 0.96 USD |
-9.73
|
€48.80M 53.35M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €48.80M 53.35M USD | 0 | -€1.77 -1.9 USD | ||
| Sequana Medical NV 2SE.F | €0.69 0.76 USD |
-4.01
|
€48.77M 53.31M USD | €1.40K 1.53K USD | €0.69 0.76 USD | €0.69 0.76 USD | €48.77M 53.31M USD | 0 | -€1.23 -1.3 USD | ||
| Deswell Industries, Inc. DW2.F | €3.00 3.28 USD |
-0.66
|
€48.61M 53.13M USD | €366.00 400.09 USD | €3.00 3.28 USD | €3.00 3.28 USD | €48.61M 53.13M USD | 4.47 | €0.67 0.73 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-5.84
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
-3.64
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.35
|
€48.42M 52.93M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
-1.29
|
€48.34M 52.84M USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €48.34M 52.84M USD | 0 | -€1.23 -1.3 USD | ||
| Soiltech ASA 6YA.F | €5.70 6.23 USD |
-1.72
|
€48.33M 52.84M USD | €55.00 60.12 USD | €5.70 6.23 USD | €5.70 6.23 USD | €48.33M 52.84M USD | 15.83 | €0.36 0.39 USD | ||
| Paref SA G5I.F | €31.70 34.65 USD |
-5.37
|
€48.28M 52.78M USD | €45.00 49.19 USD | €31.70 34.65 USD | €31.70 34.65 USD | €48.28M 52.78M USD | 0 | -€3.55 -3.8 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-9.49
|
€48.21M 52.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €48.21M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.F | €1.27 1.38 USD |
+12.44
|
€48.17M 52.65M USD | €712.00 778.31 USD | €1.17 1.28 USD | €1.27 1.38 USD | €48.17M 52.65M USD | 0 | -€0.17 -0.1 USD | ||
| SRP Groupe S.A. 19R.F | €0.39 0.42 USD |
+2.12
|
€48.10M 52.58M USD | €6.80K 7.43K USD | €0.39 0.42 USD | €0.41 0.45 USD | €48.10M 52.58M USD | 0 | -€0.15 -0.1 USD | ||
| Lords Group Trading plc 7S6.F | €0.28 0.31 USD |
+12
|
€48.04M 52.52M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.28 0.31 USD | €48.04M 52.52M USD | 0 | -€0.02 -0.02 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.47 1.61 USD |
+1.38
|
€47.99M 52.46M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.50 1.64 USD | €47.99M 52.46M USD | 0 | -€0.09 -0.09 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-1.06
|
€47.97M 52.44M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €47.97M 52.44M USD | 0 | -€0.65 -0.7 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
0
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| Gapwaves AB (publ) GW3.F | €1.48 1.62 USD |
-1.07
|
€47.90M 52.36M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €47.90M 52.36M USD | 0 | -€0.14 -0.1 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+7.41
|
€47.87M 52.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.87M 52.33M USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.14 6.71 USD |
-6.97
|
€47.67M 52.11M USD | €131.00 143.2 USD | €6.14 6.71 USD | €6.14 6.71 USD | €47.67M 52.11M USD | 6.97 | €0.88 0.96 USD | ||
| Ortoma AB (publ) 82Y.F | €1.29 1.4 USD |
-0.77
|
€47.65M 52.09M USD | €700.00 765.19 USD | €1.19 1.3 USD | €1.29 1.4 USD | €47.65M 52.09M USD | 0 | -€0.02 -0.02 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
-4.23
|
€47.54M 51.97M USD | €1.15K 1.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €47.54M 51.97M USD | 49.79 | €0.01 0.01 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
-0.55
|
€47.43M 51.84M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.43M 51.84M USD | 33.33 | €0.27 0.3 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€47.42M 51.83M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €47.42M 51.83M USD | 6.70 | €0.01 0.01 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.92 USD |
0
|
€47.41M 51.83M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| Carclo plc C1Y.F | €0.61 0.67 USD |
-3.94
|
€47.34M 51.75M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.63 0.69 USD | €47.34M 51.75M USD | 20.33 | €0.03 0.03 USD | ||
| Done.ai Group AB 719.F | €0.51 0.56 USD |
+1.58
|
€47.33M 51.74M USD | €700.00 765.19 USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.33M 51.74M USD | 0.20 | €2.48 2.71 USD | ||
| Overstock.com, Inc. OVER.MU | €5.12 5.6 USD |
+1.59
|
€47.31M 51.72M USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €47.31M 51.72M USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
-22.22
|
€47.30M 51.71M USD | €33.00 36.07 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
-4.88
|
€47.22M 51.62M USD | €53.37K 58.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.22M 51.62M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-50
|
€47.14M 51.53M USD | €26.00K 28.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
-0.82
|
€47.10M 51.49M USD | €4.95K 5.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.10M 51.49M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.9 USD |
-0.61
|
€47.02M 51.4M USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.02M 51.4M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€46.97M 51.35M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.97M 51.35M USD | 0 | -€0.05 -0.05 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.50 1.64 USD |
-0.66
|
€46.95M 51.32M USD | €880.00 961.96 USD | €1.50 1.64 USD | €1.50 1.64 USD | €46.95M 51.32M USD | 0 | -€0.33 -0.3 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
-5.96
|
€46.86M 51.22M USD | €1.72K 1.88K USD | €0.41 0.45 USD | €0.43 0.47 USD | €46.86M 51.22M USD | 0 | -€2.39 -2.6 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+8.7
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
+2.93
|
€46.77M 51.13M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.77M 51.13M USD | 0 | -€0.12 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
+0.59
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
-2.44
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.95 -2.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.39 1.51 USD |
+7.36
|
€46.70M 51.05M USD | €152.00 166.16 USD | €1.27 1.39 USD | €1.39 1.51 USD | €46.70M 51.05M USD | 0 | -€0.19 -0.2 USD | ||
| Caesarstone Ltd. 19C.F | €1.35 1.48 USD |
-19.16
|
€46.67M 51.02M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.67M 51.02M USD | 0 | -€1.74 -1.9 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
0
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
0
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.16 USD |
-11.25
|
€46.37M 50.69M USD | €33.00 36.07 USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.37M 50.69M USD | 0 | -€0.53 -0.5 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+18.7
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||