결과 페이지 96 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
+4.11
|
€38.33M 44.24M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.33M 44.24M USD | 0 | €0.00 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.55 7.56 USD |
-5.07
|
€38.20M 44.1M USD | €306.00 353.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €38.20M 44.1M USD | 0 | -€0.56 -0.6 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.95 3.41 USD |
-1.01
|
€38.17M 44.06M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.17M 44.06M USD | 0 | -€0.08 -0.09 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.11 1.28 USD |
-21.83
|
€37.91M 43.76M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-0.83
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.88 5.63 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
0
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.30 0.34 USD |
-1.33
|
€37.85M 43.69M USD | €5.02K 5.79K USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.85M 43.69M USD | 0 | -€0.05 -0.05 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+4.42
|
€37.83M 43.67M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.14 0.16 USD |
-2.84
|
€37.79M 43.62M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.13 0.15 USD |
+7.56
|
€37.72M 43.55M USD | €3.77K 4.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.72M 43.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.00 6.93 USD |
-4.46
|
€37.71M 43.53M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.30 7.27 USD | €37.71M 43.53M USD | 200.00 | €0.03 0.03 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-0.5
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-7.45
|
€37.49M 43.27M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.08 1.25 USD |
0
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
+0.98
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-11.38
|
€37.23M 42.97M USD | €2.85K 3.29K USD | €1.09 1.26 USD | €1.25 1.44 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-2.46
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-5.41
|
€36.96M 42.66M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.77 3.2 USD |
+2.97
|
€36.95M 42.66M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €36.95M 42.66M USD | 0 | -€1.71 -1.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.50 2.89 USD |
+2.46
|
€36.95M 42.65M USD | €3.05K 3.52K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+23.73
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.63 0.72 USD | €0.74 0.85 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-2.85
|
€36.89M 42.58M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.89M 42.58M USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.54 1.77 USD |
-0.32
|
€36.81M 42.49M USD | €29.00 33.48 USD | €1.54 1.77 USD | €1.54 1.77 USD | €36.81M 42.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-4.18
|
€36.78M 42.46M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.78M 42.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+3.97
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-0.32
|
€36.64M 42.29M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.64M 42.29M USD | 41.86 | €0.03 0.03 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
+2.85
|
€36.64M 42.29M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.64M 42.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-9.46
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.54M 42.18M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.54M 42.18M USD | 8.75 | €0.05 0.06 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-2.75
|
€36.52M 42.16M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.52M 42.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.49 2.87 USD |
-0.8
|
€36.40M 42.02M USD | €0.00 0 USD | €2.49 2.87 USD | €2.52 2.91 USD | €36.40M 42.02M USD | 0 | -€1.55 -1.7 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
-2.74
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-5.26
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.19 0.22 USD |
-5.53
|
€36.22M 41.81M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.22 0.26 USD | €36.22M 41.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
-3.03
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.20 3.69 USD | €36.20M 41.78M USD | 0 | -€1.39 -1.6 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.62
|
€36.11M 41.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.11M 41.69M USD | 3.18 | €0.01 0.01 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Paref SA
G5I.F
DE
|
€23.60 27.24 USD |
0
|
€35.76M 41.28M USD | €45.00 51.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
0
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.35 0.41 USD |
-6.1
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.27 1.47 USD |
-0.39
|
€35.58M 41.08M USD | €291.00 335.91 USD | €1.27 1.47 USD | €1.27 1.47 USD | €35.58M 41.08M USD | 9.76 | €0.13 0.15 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
-13.41
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.64 3.05 USD |
+1.54
|
€35.36M 40.81M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €35.36M 40.81M USD | 0.75 | €3.50 4.04 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.34 0.39 USD |
+3.7
|
€35.31M 40.76M USD | €81.00 93.5 USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.31M 40.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.13 USD |
0
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.08 1.25 USD |
+1.89
|
€35.28M 40.73M USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.03 USD |
-2.17
|
€35.27M 40.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.27M 40.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.36 1.57 USD |
+20.89
|
€35.25M 40.69M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.36 1.57 USD | €35.25M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€35.23M 40.67M USD | €27.00K 31.17K USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.07 1.24 USD |
-0.93
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.12 1.29 USD |
-3.29
|
€34.78M 40.15M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €34.78M 40.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.15 18.64 USD |
+3.53
|
€34.63M 39.97M USD | €82.00 94.66 USD | €15.55 17.95 USD | €16.15 18.64 USD | €34.63M 39.97M USD | 0 | -€0.47 -0.5 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€4.98 5.75 USD |
-3.3
|
€34.56M 39.9M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €34.56M 39.9M USD | 0 | -€0.39 -0.4 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
+0.53
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.56 0.65 USD |
-0.71
|
€34.53M 39.86M USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.65 USD | €34.53M 39.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€8.50 9.81 USD |
-2.3
|
€34.53M 39.86M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €34.53M 39.86M USD | 0 | -€0.98 -1.1 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.74 2.01 USD |
+2.64
|
€34.52M 39.85M USD | €300.00 346.3 USD | €1.74 2.01 USD | €1.74 2.01 USD | €34.52M 39.85M USD | 3.22 | €0.54 0.62 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.73 2 USD |
-1.14
|
€34.50M 39.82M USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €34.50M 39.82M USD | 0 | -€1.08 -1.2 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.35 0.4 USD |
-6.47
|
€34.29M 39.58M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €34.29M 39.58M USD | 0 | -€0.11 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
-5.22
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.21 1.4 USD |
-5.1
|
€34.03M 39.28M USD | €419.00 483.67 USD | €1.21 1.4 USD | €1.21 1.4 USD | €34.03M 39.28M USD | 0 | -€0.06 -0.06 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-14.6
|
€33.98M 39.23M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.98M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
0
|
€33.95M 39.19M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.95M 39.19M USD | 0 | -€0.33 -0.3 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
-2.26
|
€33.91M 39.14M USD | €100.00 115.43 USD | €2.60 3 USD | €2.62 3.02 USD | €33.91M 39.14M USD | 0 | -€0.12 -0.1 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
-0.49
|
€33.90M 39.13M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €33.90M 39.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.12 4.76 USD |
-0.24
|
€33.86M 39.08M USD | €800.00 923.47 USD | €4.09 4.72 USD | €4.12 4.76 USD | €33.86M 39.08M USD | 0 | -€0.14 -0.1 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.20 1.39 USD |
-3.23
|
€33.81M 39.02M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €33.81M 39.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.60 3 USD |
+1.56
|
€33.77M 38.98M USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €33.77M 38.98M USD | 13.68 | €0.19 0.22 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
-56.09
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
0
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.70 18.12 USD |
+0.64
|
€33.67M 38.86M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.70 18.12 USD | €33.67M 38.86M USD | 0 | -€0.47 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||