결과 페이지 95 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
-3.49
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| North Media A/S 3S8.F | €5.96 6.52 USD |
+1.36
|
€59.81M 65.38M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €59.81M 65.38M USD | 0 | -€0.66 -0.7 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
+1.79
|
€59.56M 65.11M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €59.56M 65.11M USD | 0 | -€0.01 -0.009 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
-1.25
|
€59.43M 64.96M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.41 0.44 USD | €59.43M 64.96M USD | 0 | -€0.02 -0.02 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-2.14
|
€59.41M 64.94M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.41M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
-0.86
|
€59.36M 64.89M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.70 12.79 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
-0.85
|
€59.36M 64.89M USD | €2.94K 3.21K USD | €11.60 12.68 USD | €11.70 12.79 USD | €59.36M 64.89M USD | 10.17 | €1.15 1.26 USD | ||
| CML Microsystems plc 92M.F | €3.38 3.69 USD |
-2.31
|
€59.36M 64.89M USD | €1.42K 1.56K USD | €3.26 3.56 USD | €3.38 3.69 USD | €59.36M 64.89M USD | 42.25 | €0.08 0.09 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
+3.04
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.85 12.95 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
0
|
€59.25M 64.77M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.25M 64.77M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.48 10.36 USD |
+1.39
|
€59.05M 64.55M USD | €295.00 322.47 USD | €9.38 10.25 USD | €9.50 10.38 USD | €59.05M 64.55M USD | 63.19 | €0.15 0.16 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.97M 64.47M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.97M 64.47M USD | 0 | -€0.02 -0.02 USD | ||
| Vera Bradley, Inc. ELI.F | €2.02 2.21 USD |
-6.48
|
€58.88M 64.36M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.04 2.23 USD | €58.88M 64.36M USD | 0 | -€2.55 -2.7 USD | ||
| Affluent Medical SA 0JZ.F | €1.50 1.63 USD |
-0.66
|
€58.75M 64.22M USD | €4.77K 5.22K USD | €1.48 1.62 USD | €1.51 1.65 USD | €58.75M 64.22M USD | 0 | -€0.36 -0.3 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
0
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+0.71
|
€58.68M 64.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.15M USD | 0 | -€0.01 -0.01 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-1.32
|
€58.68M 64.14M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €58.68M 64.14M USD | 0 | -€0.11 -0.1 USD | ||
| SBF AG CY1K.DE | €6.00 6.56 USD |
0
|
€58.66M 64.12M USD | €314.00 343.24 USD | €6.00 6.56 USD | €6.10 6.67 USD | €58.66M 64.12M USD | 0 | -€0.17 -0.1 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.27
|
€58.58M 64.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €58.58M 64.04M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
-3.23
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
-6.25
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.12 1.22 USD |
-2.62
|
€58.41M 63.85M USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.15 1.25 USD | €58.41M 63.85M USD | 13.93 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.00 91.82 USD |
+1.82
|
€58.38M 63.81M USD | €198.00 216.44 USD | €82.50 90.18 USD | €84.00 91.82 USD | €58.38M 63.81M USD | 0 | -€10.78 -11.7 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
-2.63
|
€58.30M 63.73M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.30M 63.73M USD | 9.51 | €0.07 0.08 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
-1.05
|
€58.11M 63.53M USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.66 6.19 USD | €58.11M 63.53M USD | 6.21 | €0.91 0.99 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.90 0.98 USD |
+5.88
|
€57.98M 63.38M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €57.98M 63.38M USD | 7.50 | €0.12 0.13 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.29 0.32 USD |
-1.51
|
€57.92M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 0 | -€0.38 -0.4 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.50 2.73 USD |
+2.46
|
€57.81M 63.19M USD | €4.05K 4.43K USD | €2.50 2.73 USD | €2.50 2.73 USD | €57.81M 63.19M USD | 0 | -€0.91 -0.9 USD | ||
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€57.78M 63.16M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €57.78M 63.16M USD | 75.71 | €0.14 0.15 USD | ||
| The Cato Corporation CO2A.F | €2.92 3.19 USD |
+2.1
|
€57.67M 63.04M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €57.67M 63.04M USD | 0 | -€0.41 -0.4 USD | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+3.17
|
€57.66M 63.03M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €57.66M 63.03M USD | 0.47 | €0.68 0.74 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| InflaRx N.V. IF0.F | €0.82 0.9 USD |
-7.66
|
€57.48M 62.83M USD | €7.26K 7.94K USD | €0.82 0.9 USD | €0.87 0.95 USD | €57.48M 62.83M USD | 0 | -€0.61 -0.6 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.53 USD |
-0.62
|
€57.48M 62.83M USD | €40.60K 44.38K USD | €0.48 0.53 USD | €0.48 0.53 USD | €57.48M 62.83M USD | 2.18 | €0.22 0.24 USD | ||
| Ultimate Products Plc 3DJ.F | €0.64 0.69 USD |
+1.6
|
€57.44M 62.79M USD | €100.00 109.31 USD | €0.64 0.69 USD | €0.64 0.69 USD | €57.44M 62.79M USD | 7.93 | €0.08 0.09 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
0
|
€57.42M 62.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
-1.67
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| P2 Gold Inc. 4Z9.F | €0.26 0.28 USD |
-5.8
|
€57.14M 62.47M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.28 0.31 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Duroc AB (publ) DRC.F | €1.42 1.55 USD |
0
|
€57.00M 62.31M USD | €150.00 163.97 USD | €1.42 1.55 USD | €1.42 1.55 USD | €57.00M 62.31M USD | 0 | -€0.03 -0.03 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.10 6.67 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| Adways Inc. A02.F | €1.40 1.53 USD |
+1.45
|
€56.70M 61.98M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €56.70M 61.98M USD | 0 | -€0.10 -0.1 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+1.27
|
€56.43M 61.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.43M 61.69M USD | 0 | €0.00 0 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.50 1.64 USD |
+0.67
|
€56.41M 61.66M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €56.41M 61.66M USD | 0 | -€0.07 -0.07 USD | ||
| Nordwest Handel AG NWX.F | €17.60 19.24 USD |
-2.22
|
€56.41M 61.66M USD | €2.96K 3.24K USD | €17.60 19.24 USD | €17.60 19.24 USD | €56.41M 61.66M USD | 6.24 | €2.82 3.08 USD | ||
| Vow ASA 213.F | €0.18 0.2 USD |
+5.61
|
€56.40M 61.65M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €56.40M 61.65M USD | 0 | -€0.10 -0.1 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
-0.98
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-1.26
|
€56.21M 61.44M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €56.21M 61.44M USD | 25.12 | €0.05 0.05 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-0.96
|
€56.16M 61.39M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.16M 61.39M USD | 0 | -€0.02 -0.02 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0081 USD |
-6.25
|
€56.12M 61.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €56.12M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1 USD |
+0.66
|
€56.05M 61.27M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 1 USD | €56.05M 61.27M USD | 30.40 | €0.03 0.03 USD | ||
| IRCE S.p.A. IRQ.SG | €2.01 2.2 USD |
+2.55
|
€55.94M 61.15M USD | €0.00 0 USD | €1.96 2.14 USD | €2.01 2.2 USD | €55.94M 61.15M USD | 10.57 | €0.19 0.21 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Cardlytics, Inc. CYX.F | €1.01 1.1 USD |
+14.31
|
€55.78M 60.98M USD | €1.20K 1.31K USD | €1.01 1.1 USD | €1.01 1.1 USD | €55.78M 60.98M USD | 0 | -€1.77 -1.9 USD | ||
| Aurea SA 94P.F | €5.96 6.52 USD |
-1
|
€55.71M 60.9M USD | €100.00 109.31 USD | €5.96 6.52 USD | €5.96 6.52 USD | €55.71M 60.9M USD | 0 | -€0.22 -0.2 USD | ||
| Kencana Agri Limited KEBA.F | €0.19 0.21 USD |
+16.17
|
€55.68M 60.87M USD | €6.63K 7.25K USD | €0.17 0.18 USD | €0.19 0.21 USD | €55.68M 60.87M USD | 3.23 | €0.06 0.07 USD | ||
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
0
|
€55.65M 60.83M USD | €23.00 25.14 USD | €5.45 5.96 USD | €5.70 6.23 USD | €55.65M 60.83M USD | 0 | -€0.21 -0.2 USD | ||
| Modulight Oyj 78W.DU | €1.17 1.27 USD |
+1.75
|
€55.61M 60.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.61M 60.79M USD | 0 | -€0.25 -0.2 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.86 4.22 USD |
+6.04
|
€55.49M 60.66M USD | €20.00 21.86 USD | €3.86 4.22 USD | €3.86 4.22 USD | €55.49M 60.66M USD | 0 | -€0.56 -0.6 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+7.11
|
€55.48M 60.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.48M 60.65M USD | 0 | €0.00 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
0
|
€55.35M 60.5M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.35M 60.5M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
-2.3
|
€55.33M 60.48M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.33M 60.48M USD | 0 | -€0.04 -0.04 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-5.63
|
€55.32M 60.47M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.32M 60.47M USD | 15.09 | €0.02 0.02 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.99 4.36 USD |
0
|
€55.31M 60.47M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €55.31M 60.47M USD | 0 | -€0.54 -0.5 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+0.55
|
€55.30M 60.45M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.30M 60.45M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.85 0.93 USD |
+1.19
|
€55.22M 60.36M USD | €600.00 655.88 USD | €0.85 0.93 USD | €0.85 0.93 USD | €55.22M 60.36M USD | 0 | -€0.13 -0.1 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
-1.6
|
€55.21M 60.35M USD | €1.04K 1.14K USD | €1.84 2.01 USD | €1.84 2.01 USD | €55.21M 60.35M USD | 0 | -€0.29 -0.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.42 0.46 USD |
+9.61
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.42 0.46 USD | €55.06M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
| Supremex Inc. 557.F | €2.22 2.43 USD |
-1.77
|
€54.98M 60.1M USD | €48.00 52.47 USD | €2.22 2.43 USD | €2.26 2.47 USD | €54.98M 60.1M USD | 5.41 | €0.41 0.45 USD | ||
| Dawson Geophysical Company RVS1.F | €1.54 1.68 USD |
+2.67
|
€54.97M 60.09M USD | €600.00 655.88 USD | €1.54 1.68 USD | €1.54 1.68 USD | €54.97M 60.09M USD | 0 | -€0.09 -0.09 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
0
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
0
|
€54.92M 60.03M USD | €63.00 68.87 USD | €5.05 5.52 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.56 0.61 USD |
+9.8
|
€54.87M 59.98M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.87M 59.98M USD | 0 | -€0.71 -0.7 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.31 USD |
+6.02
|
€54.70M 59.79M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.28 0.31 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+1.09
|
€54.66M 59.76M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.66M 59.76M USD | 0 | -€0.01 -0.01 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.20 0.22 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Poujoulat SA 72Y.F | €6.66 7.28 USD |
-1.48
|
€54.60M 59.69M USD | €201.00 219.72 USD | €6.66 7.28 USD | €6.66 7.28 USD | €54.60M 59.69M USD | 31.71 | €0.21 0.23 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| NN, Inc. NN2.F | €1.03 1.13 USD |
+1.98
|
€54.47M 59.55M USD | €108.00 118.06 USD | €1.03 1.13 USD | €1.03 1.13 USD | €54.47M 59.55M USD | 0 | -€1.07 -1.1 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
+8.91
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.54 0.59 USD | €0.55 0.6 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| LACROIX Group SA 51M.F | €11.55 12.63 USD |
+0.43
|
€54.24M 59.3M USD | €24.00 26.24 USD | €11.55 12.63 USD | €11.55 12.63 USD | €54.24M 59.3M USD | 0 | -€3.74 -4.08 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
+0.97
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
-1.83
|
€54.05M 59.09M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.05M 59.09M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||