결과 페이지 95 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-6.81
|
€43.44M 50.15M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.44M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.16 USD |
0
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
-0.39
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 10.11 | €0.05 0.06 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €117.00 135.06 USD | €1.99 2.3 USD | €2.02 2.33 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.44 0.51 USD |
+44.74
|
€43.14M 49.8M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.44 0.51 USD | €43.14M 49.8M USD | 0 | -€0.64 -0.7 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.13 2.45 USD |
-0.47
|
€43.09M 49.74M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.45 USD | €43.09M 49.74M USD | 10.62 | €0.20 0.23 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.02
|
€43.05M 49.7M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.05M 49.7M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
cyan AG
CYR.F
DE
|
€1.98 2.29 USD |
0
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-3.7
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
HWA AG
H9W.F
DE
|
€3.59 4.14 USD |
+0.56
|
€42.64M 49.22M USD | €323.00 372.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €42.64M 49.22M USD | 0 | -€0.85 -0.9 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.95 4.56 USD |
+0.51
|
€42.57M 49.14M USD | €1.38K 1.6K USD | €3.95 4.56 USD | €3.95 4.56 USD | €42.57M 49.14M USD | 5.72 | €0.69 0.8 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.24 1.43 USD |
+1.22
|
€42.54M 49.1M USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €42.54M 49.1M USD | 0 | -€2.40 -2.7 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.88 1.02 USD |
-14.56
|
€42.54M 49.1M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €42.54M 49.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
-1.8
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.13 -1.3 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.57 6.43 USD |
-0.18
|
€42.32M 48.86M USD | €5.00K 5.77K USD | €5.57 6.43 USD | €5.57 6.43 USD | €42.32M 48.86M USD | 46.41 | €0.12 0.14 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.12 USD |
0
|
€42.31M 48.84M USD | €455.00 525.22 USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.31M 48.84M USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€42.26M 48.78M USD | €9.45K 10.9K USD | €12.85 14.83 USD | €14.40 16.62 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
-3.85
|
€42.21M 48.72M USD | €8.70K 10.04K USD | €0.39 0.45 USD | €0.40 0.46 USD | €42.21M 48.72M USD | 0 | -€0.77 -0.8 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
-1.48
|
€42.18M 48.69M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €42.18M 48.69M USD | 40.00 | €0.01 0.01 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.97 3.43 USD |
+0.34
|
€42.02M 48.51M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
-3.46
|
€41.80M 48.25M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.43 0.5 USD | €41.80M 48.25M USD | 41.80 | €0.01 0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
+7.49
|
€41.57M 47.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.57M 47.99M USD | 6.70 | €0.06 0.07 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-4.55
|
€41.56M 47.97M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.56M 47.97M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.13 0.15 USD |
-2.19
|
€41.36M 47.74M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.36M 47.74M USD | 13.40 | €0.01 0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.39 0.45 USD |
+3.69
|
€41.35M 47.73M USD | €14.91K 17.21K USD | €0.37 0.43 USD | €0.39 0.45 USD | €41.35M 47.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
-7.48
|
€41.27M 47.64M USD | €15.00 17.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.27M 47.64M USD | 13.19 | €0.03 0.03 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
SBF AG
CY1K.F
DE
|
€4.23 4.88 USD |
+0.95
|
€41.06M 47.39M USD | €1.00K 1.15K USD | €4.23 4.88 USD | €4.23 4.88 USD | €41.06M 47.39M USD | 0 | -€0.12 -0.1 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+5.11
|
€41.04M 47.38M USD | €21.08K 24.34K USD | €0.23 0.27 USD | €0.25 0.29 USD | €41.04M 47.38M USD | 0.11 | €2.15 2.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
0
|
€40.86M 47.17M USD | €380.00 438.65 USD | €0.25 0.28 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.78
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-6.06
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.04 | €7.00 8.08 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.38
|
€40.52M 46.77M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.10 28.97 USD | €40.52M 46.77M USD | 17.67 | €1.42 1.64 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.74 7.78 USD |
-1.17
|
€40.44M 46.68M USD | €327.00 377.47 USD | €6.74 7.78 USD | €6.82 7.87 USD | €40.44M 46.68M USD | 21.06 | €0.32 0.37 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.84 0.96 USD |
-14.8
|
€40.36M 46.59M USD | €6.38K 7.36K USD | €0.84 0.96 USD | €0.84 0.97 USD | €40.36M 46.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
-1.32
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
+2.2
|
€40.31M 46.53M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.31M 46.53M USD | 0 | -€0.04 -0.04 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.38 0.44 USD |
+4.95
|
€40.31M 46.53M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €40.31M 46.53M USD | 0 | -€0.77 -0.8 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.66 15.77 USD |
-0.44
|
€40.30M 46.51M USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €40.30M 46.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.55 0.63 USD |
-5.22
|
€40.21M 46.42M USD | €700.00 808.03 USD | €0.55 0.63 USD | €0.55 0.63 USD | €40.21M 46.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.45 0.52 USD |
0
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
-9.68
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-0.39
|
€40.04M 46.22M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.04M 46.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+1.33
|
€39.88M 46.03M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.88M 46.03M USD | 2.67 | €0.06 0.07 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
-1.98
|
€39.85M 46M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €39.85M 46M USD | 0 | -€0.01 -0.01 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+4.59
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.84 2.12 USD |
+1.1
|
€39.71M 45.84M USD | €10.00 11.54 USD | €1.84 2.12 USD | €1.84 2.12 USD | €39.71M 45.84M USD | 0 | -€0.07 -0.08 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
-2
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.06 -0.06 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
-1.63
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-2.24
|
€39.57M 45.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.57M 45.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-3.49
|
€39.54M 45.65M USD | €25.00K 28.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.54M 45.65M USD | 0 | -€0.01 -0.01 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+2.41
|
€39.38M 45.46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.38M 45.46M USD | 0 | €0.00 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.60 5.31 USD |
+1.32
|
€39.35M 45.42M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €39.35M 45.42M USD | 0 | -€0.59 -0.6 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.05 USD |
+0.55
|
€39.32M 45.39M USD | €600.00 692.6 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.32M 45.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DE
DE
|
€4.05 4.68 USD |
-8.78
|
€39.31M 45.38M USD | €2.13K 2.46K USD | €4.00 4.62 USD | €4.40 5.08 USD | €39.31M 45.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.89 3.33 USD |
-2.37
|
€39.24M 45.3M USD | €60.00 69.26 USD | €2.89 3.33 USD | €2.89 3.33 USD | €39.24M 45.3M USD | 16.02 | €0.18 0.21 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.11 2.44 USD |
+1.93
|
€39.20M 45.25M USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.21 2.55 USD | €39.20M 45.25M USD | 0 | -€0.07 -0.08 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-1.73
|
€39.00M 45.02M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.88 4.48 USD |
-1.03
|
€39.00M 45.02M USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+4
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.12 2.45 USD |
-0.93
|
€38.96M 44.97M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €38.96M 44.97M USD | 0 | -€0.53 -0.6 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€1.02 1.18 USD |
0
|
€38.90M 44.9M USD | €238.00 274.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €38.90M 44.9M USD | 12.75 | €0.08 0.09 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-5.5
|
€38.75M 44.73M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.75M 44.73M USD | 0 | -€0.79 -0.9 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
+1.3
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+8.33
|
€38.65M 44.62M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.65M 44.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+3.97
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.11 1.28 USD |
+6.73
|
€38.56M 44.51M USD | €217.00 250.49 USD | €1.11 1.28 USD | €1.11 1.28 USD | €38.56M 44.51M USD | 13.87 | €0.08 0.09 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
+1.18
|
€38.45M 44.38M USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €38.45M 44.38M USD | 5.46 | €0.63 0.73 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||