결과 페이지 95 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Actic Group AB (publ) 8XA.F | €2.47 2.7 USD |
-3.89
|
€59.60M 65.15M USD | €953.00 1.04K USD | €2.47 2.7 USD | €2.56 2.8 USD | €59.60M 65.15M USD | 9.14 | €0.27 0.3 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+0.73
|
€59.55M 65.1M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €59.55M 65.1M USD | 0 | -€0.02 -0.02 USD | ||
| Affluent Medical SA 0JZ.F | €1.52 1.66 USD |
+1.68
|
€59.53M 65.08M USD | €4.77K 5.22K USD | €1.47 1.61 USD | €1.53 1.67 USD | €59.53M 65.08M USD | 0 | -€0.36 -0.3 USD | ||
| Optical Cable Corporation OCC.F | €6.70 7.32 USD |
-2.9
|
€59.43M 64.97M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €59.43M 64.97M USD | 0 | -€0.12 -0.1 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.74 USD |
-3.14
|
€59.35M 64.88M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €59.35M 64.88M USD | 9.68 | €0.07 0.08 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.78 6.32 USD |
-1.7
|
€59.35M 64.87M USD | €341.00 372.76 USD | €5.78 6.32 USD | €5.78 6.32 USD | €59.35M 64.87M USD | 6.35 | €0.91 0.99 USD | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
+0.54
|
€59.29M 64.81M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.50 20.22 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0032 USD |
+200
|
€59.22M 64.73M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €59.22M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.94 7.59 USD |
+2.06
|
€59.20M 64.72M USD | €1.00K 1.09K USD | €6.94 7.59 USD | €6.94 7.59 USD | €59.20M 64.72M USD | 0 | -€0.55 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €1.93 2.11 USD |
+6.63
|
€59.11M 64.61M USD | €5.60K 6.12K USD | €1.93 2.11 USD | €1.93 2.11 USD | €59.11M 64.61M USD | 0 | -€0.82 -0.8 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-5.26
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
-0.56
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-1.87
|
€58.65M 64.11M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €58.65M 64.11M USD | 0 | -€0.01 -0.009 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
0
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€58.13M 63.55M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €58.13M 63.55M USD | 0 | -€2.24 -2.4 USD | ||
| Broadwind, Inc. 9IRA.F | €2.45 2.67 USD |
-1.61
|
€58.08M 63.49M USD | €50.00 54.66 USD | €2.45 2.67 USD | €2.45 2.67 USD | €58.08M 63.49M USD | 12.22 | €0.20 0.22 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.90 0.98 USD |
+5.88
|
€57.98M 63.38M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €57.98M 63.38M USD | 7.50 | €0.12 0.13 USD | ||
| Nacon S.A. 4AW.F | €0.53 0.58 USD |
+7.77
|
€57.89M 63.29M USD | €1.40K 1.53K USD | €0.53 0.58 USD | €0.53 0.58 USD | €57.89M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.20 3.5 USD |
0
|
€57.78M 63.16M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €57.78M 63.16M USD | 40.00 | €0.08 0.09 USD | ||
| Caesarstone Ltd. 19C.F | €1.67 1.83 USD |
+32.54
|
€57.73M 63.11M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.67 1.83 USD | €57.73M 63.11M USD | 0 | -€1.74 -1.9 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.44 USD |
-2.87
|
€57.70M 63.07M USD | €12.00 13.12 USD | €0.41 0.44 USD | €0.41 0.44 USD | €57.70M 63.07M USD | 40.60 | €0.01 0.01 USD | ||
| WidePoint Corporation ZMX1.F | €5.75 6.29 USD |
0
|
€57.65M 63.02M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.85 6.39 USD | €57.65M 63.02M USD | 0 | -€0.21 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| North Media A/S 3S8.F | €5.74 6.27 USD |
-0.35
|
€57.60M 62.96M USD | €2.60K 2.84K USD | €5.74 6.27 USD | €5.74 6.27 USD | €57.60M 62.96M USD | 0 | -€0.66 -0.7 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
-4.35
|
€57.42M 62.77M USD | €0.00 0 USD | €660.00 721.47 USD | €660.00 721.47 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
0
|
€57.36M 62.7M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.36M 62.7M USD | 2.18 | €0.22 0.24 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
-0.6
|
€57.33M 62.67M USD | €190.00 207.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
-0.53
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.78 4.13 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €11.45 12.52 USD |
-2.97
|
€57.25M 62.59M USD | €1.00 1.09 USD | €11.45 12.52 USD | €11.80 12.9 USD | €57.25M 62.59M USD | 39.48 | €0.29 0.32 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.32
|
€57.24M 62.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.24M 62.58M USD | 15.34 | €0.10 0.11 USD | ||
| EuropaCorp AZ6.F | €0.40 0.43 USD |
+1.8
|
€57.21M 62.54M USD | €33.21K 36.3K USD | €0.40 0.43 USD | €0.40 0.43 USD | €57.21M 62.54M USD | 0 | -€0.04 -0.04 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
-0.94
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.15 5.63 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.15 10 USD |
-1.08
|
€56.99M 62.3M USD | €295.00 322.47 USD | €9.13 9.98 USD | €9.24 10.1 USD | €56.99M 62.3M USD | 60.99 | €0.15 0.16 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.69 USD |
-1.56
|
€56.99M 62.29M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €56.99M 62.29M USD | 7.87 | €0.08 0.09 USD | ||
| CML Microsystems plc 92M.F | €3.24 3.54 USD |
-8.99
|
€56.90M 62.2M USD | €1.42K 1.56K USD | €3.04 3.32 USD | €3.24 3.54 USD | €56.90M 62.2M USD | 40.50 | €0.08 0.09 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
+0.82
|
€56.88M 62.18M USD | €4.05K 4.43K USD | €2.36 2.58 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| LACROIX Group SA 51M.F | €12.10 13.23 USD |
+6.14
|
€56.83M 62.12M USD | €24.00 26.24 USD | €11.45 12.52 USD | €12.10 13.23 USD | €56.83M 62.12M USD | 0 | -€3.74 -4.08 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.62
|
€56.75M 62.03M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.75M 62.03M USD | 0 | €0.00 0 USD | ||
| Poujoulat SA 72Y.F | €6.92 7.56 USD |
-1.42
|
€56.73M 62.02M USD | €201.00 219.72 USD | €6.92 7.56 USD | €6.92 7.56 USD | €56.73M 62.02M USD | 32.95 | €0.21 0.23 USD | ||
| ORBIS AG OBS.F | €5.85 6.39 USD |
-0.85
|
€56.61M 61.88M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.90 6.45 USD | €56.61M 61.88M USD | 15.81 | €0.37 0.4 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.07 4.44 USD |
+0.12
|
€56.43M 61.68M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €56.43M 61.68M USD | 0 | -€0.54 -0.5 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.50 1.64 USD |
-0.66
|
€56.41M 61.66M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €56.41M 61.66M USD | 0 | -€0.07 -0.07 USD | ||
| P2 Gold Inc. 4Z9.F | €0.26 0.28 USD |
0
|
€56.27M 61.51M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €56.27M 61.51M USD | 0 | €0.00 0 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-1.57
|
€56.21M 61.44M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €56.21M 61.44M USD | 25.12 | €0.05 0.05 USD | ||
| More Impact AG AEE1.DU | €1.44 1.57 USD |
0
|
€56.19M 61.42M USD | €5.20K 5.68K USD | €1.35 1.48 USD | €1.44 1.57 USD | €56.19M 61.42M USD | 0 | €0.00 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.87 2.04 USD |
-3.11
|
€56.11M 61.34M USD | €1.04K 1.14K USD | €1.87 2.04 USD | €1.87 2.04 USD | €56.11M 61.34M USD | 0 | -€0.29 -0.3 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
-6.15
|
€56.06M 61.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.06M 61.29M USD | 0 | -€0.21 -0.2 USD | ||
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
0
|
€56.00M 61.21M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €56.00M 61.21M USD | 0 | -€0.03 -0.03 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.38
|
€55.98M 61.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.98M 61.19M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
0
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| IRCE S.p.A. IRQ.SG | €2.01 2.2 USD |
+1.01
|
€55.94M 61.15M USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €55.94M 61.15M USD | 10.57 | €0.19 0.21 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+8.48
|
€55.94M 61.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €55.94M 61.15M USD | 0 | €0.00 0 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
-1.43
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €6.00 6.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.34 USD |
-2.33
|
€55.80M 60.99M USD | €1.00K 1.09K USD | €0.32 0.34 USD | €0.32 0.34 USD | €55.80M 60.99M USD | 0.46 | €0.68 0.74 USD | ||
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
0
|
€55.70M 60.89M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.70M 60.89M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
+1.81
|
€55.55M 60.72M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €55.55M 60.72M USD | 0 | -€0.38 -0.4 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.43 0.47 USD |
-5.24
|
€55.13M 60.27M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €55.13M 60.27M USD | 0 | -€0.11 -0.1 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.06 4.44 USD |
+4.1
|
€55.05M 60.18M USD | €15.00 16.4 USD | €3.98 4.35 USD | €4.06 4.44 USD | €55.05M 60.18M USD | 5.97 | €0.68 0.74 USD | ||
| Alta Copper Corp. 8BF.F | €0.56 0.61 USD |
+13.82
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.91M 60.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.85 0.92 USD |
-1.17
|
€54.90M 60.01M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €54.90M 60.01M USD | 0 | -€0.13 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-5.56
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+2.86
|
€54.70M 59.79M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
-7.14
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €1.53 1.67 USD |
-0.65
|
€54.61M 59.7M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €54.61M 59.7M USD | 0 | -€0.09 -0.09 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
+1.6
|
€54.57M 59.66M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €54.57M 59.66M USD | 29.60 | €0.03 0.03 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+2.86
|
€54.56M 59.64M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 59.64M USD | 0 | -€0.22 -0.2 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+4.17
|
€54.52M 59.6M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.52M 59.6M USD | 0 | -€0.02 -0.02 USD | ||
| Teads Holding Co. 852.MU | €0.57 0.62 USD |
-6.56
|
€54.42M 59.49M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €54.42M 59.49M USD | 0 | -€0.87 -0.9 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
-1.36
|
€54.41M 59.47M USD | €100.00 109.31 USD | €5.82 6.36 USD | €5.82 6.36 USD | €54.41M 59.47M USD | 0 | -€0.22 -0.2 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+0.73
|
€54.37M 59.43M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.37M 59.43M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Triad Group plc TD8.SG | €2.90 3.17 USD |
0
|
€54.17M 59.21M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €54.17M 59.21M USD | 24.16 | €0.12 0.13 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
-1.89
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€54.12M 59.16M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.12M 59.16M USD | 0 | €0.00 0 USD | ||
| The Cato Corporation CO2A.F | €2.74 3 USD |
-2.84
|
€54.11M 59.15M USD | €150.00 163.97 USD | €2.74 3 USD | €2.74 3 USD | €54.11M 59.15M USD | 0 | -€0.41 -0.4 USD | ||
| Cardlytics, Inc. CYX.F | €0.97 1.06 USD |
-3.99
|
€54.06M 59.1M USD | €1.20K 1.31K USD | €0.97 1.06 USD | €0.97 1.06 USD | €54.06M 59.1M USD | 0 | -€1.78 -1.9 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
0
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-2.47
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| iRobot Corporation I8R.F | €1.47 1.61 USD |
-17.17
|
€53.82M 58.83M USD | €9.62K 10.52K USD | €1.35 1.48 USD | €1.47 1.61 USD | €53.82M 58.83M USD | 0 | -€5.65 -6.1 USD | ||
| NN, Inc. NN2.F | €1.01 1.1 USD |
-2.88
|
€53.42M 58.39M USD | €108.00 118.06 USD | €1.01 1.1 USD | €1.01 1.1 USD | €53.42M 58.39M USD | 0 | -€1.07 -1.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-1.9
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| HiPay Group SA 9LH.F | €8.14 8.9 USD |
+0.25
|
€53.28M 58.24M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €8.14 8.9 USD | €53.28M 58.24M USD | 37.00 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||