결과 페이지 98 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+3.99
|
€42.85M 46.84M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €42.85M 46.84M USD | 0 | -€0.11 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
-3.06
|
€42.72M 46.69M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.72M 46.69M USD | 11.77 | €0.35 0.38 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-15.87
|
€42.62M 46.59M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.62M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-0.79
|
€42.59M 46.56M USD | €1.81K 1.98K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.17 0.16 USD |
+0.9
|
€42.47M 46.42M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.47M 46.42M USD | 0 | -€0.08 -0.08 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| KR1 Plc K4H.F | €0.23 0.26 USD |
+1.74
|
€42.43M 46.38M USD | €262.00 286.4 USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.43M 46.38M USD | 4.67 | €0.05 0.05 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.39M 46.34M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.39M 46.34M USD | 40.20 | €0.01 0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Hoenle AG HNL.DE | €7.10 7.59 USD |
+2.31
|
€42.07M 45.99M USD | €4.09K 4.47K USD | €6.84 7.48 USD | €7.20 7.87 USD | €42.07M 45.99M USD | 0 | -€2.19 -2.3 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.80 11.81 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €41.97M 45.88M USD | 9.47 | €1.14 1.25 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€41.90M 45.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.90M 45.8M USD | 5.65 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
+3.92
|
€41.68M 45.56M USD | €1.63K 1.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.2 USD |
-1.08
|
€41.68M 45.56M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.68M 45.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
0
|
€41.60M 45.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.46 0.42 USD |
+5.99
|
€41.59M 45.47M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.38 0.42 USD | €41.59M 45.47M USD | 0 | -€1.18 -1.2 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.75 0.43 USD |
+16.28
|
€41.57M 45.44M USD | €11.50K 124.62 USD | €0.36 0.4 USD | €0.39 0.43 USD | €41.57M 45.44M USD | 0 | -€1.18 -1.2 USD | ||
| Cabka N.V. 7GW.F | €1.68 1.83 USD |
-2.9
|
€41.55M 45.42M USD | €16.98K 18.56K USD | €1.68 1.83 USD | €1.68 1.83 USD | €41.55M 45.42M USD | 0 | -€0.51 -0.5 USD | ||
| ecotel communication ag E4C.DE | €11.60 12.9 USD |
+1.75
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| 3U Holding AG UUU.F | €1.28 1.19 USD |
+16.89
|
€41.50M 45.37M USD | €830.00 907.3 USD | €1.09 1.19 USD | €1.11 1.21 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| PEH Wertpapier AG PEH.F | €29.00 27.77 USD |
+5.07
|
€41.49M 45.36M USD | €420.00 459.12 USD | €25.40 27.77 USD | €25.40 27.77 USD | €41.49M 45.36M USD | 9.44 | €2.69 2.94 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.19 USD |
-2.78
|
€41.47M 45.33M USD | €18.95K 20.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.47M 45.33M USD | 8.75 | €0.02 0.02 USD | ||
| Webstep ASA 5ZF.F | €1.54 1.62 USD |
-2.63
|
€41.47M 45.33M USD | €111.00 121.34 USD | €1.48 1.62 USD | €1.48 1.62 USD | €41.47M 45.33M USD | 9.25 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.54 | €0.55 0.6 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.08 2.28 USD |
-1.56
|
€41.38M 45.24M USD | €300.00 327.94 USD | €2.08 2.28 USD | €2.08 2.28 USD | €41.38M 45.24M USD | 2.97 | €0.70 0.77 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€41.32M 45.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €41.32M 45.17M USD | 13.30 | €0.20 0.22 USD | ||
| Aveng Limited UG8.F | €0.36 0.31 USD |
+2.14
|
€41.30M 45.14M USD | €2.51K 2.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €41.30M 45.14M USD | 0 | -€0.40 -0.4 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-14
|
€41.06M 44.88M USD | €47.62K 52.05K USD | €0.24 0.26 USD | €0.27 0.3 USD | €41.06M 44.88M USD | 0 | -€0.21 -0.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.39 1.51 USD |
-0.36
|
€41.04M 44.86M USD | €2.80K 3.06K USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.04M 44.86M USD | 0 | -€0.07 -0.07 USD | ||
| Banxa Holdings Inc. AC00.F | €0.90 0.98 USD |
+0.56
|
€41.03M 44.85M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €41.03M 44.85M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.F | €11.20 12.24 USD |
+2.75
|
€40.99M 44.8M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.99M 44.8M USD | 16.23 | €0.69 0.75 USD | ||
| Eurotech S.p.A. E5T.F | €1.05 1.15 USD |
+11.32
|
€40.96M 44.78M USD | €10.00 10.93 USD | €1.00 1.1 USD | €1.05 1.15 USD | €40.96M 44.78M USD | 0 | -€1.05 -1.1 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.71 0.77 USD |
+1.44
|
€40.84M 44.64M USD | €21.00 22.96 USD | €0.71 0.77 USD | €0.71 0.77 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
-19
|
€40.76M 44.56M USD | €9.20K 10.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.76M 44.56M USD | 0 | -€0.01 -0.01 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.57 0.62 USD |
-2.25
|
€40.64M 44.43M USD | €197.00 215.35 USD | €0.57 0.62 USD | €0.57 0.62 USD | €40.64M 44.43M USD | 0.41 | €1.36 1.49 USD | ||
| Capsol Technologies ASA W9K.F | €0.49 0.66 USD |
+16.92
|
€40.54M 44.31M USD | €1.39K 1.52K USD | €0.51 0.55 USD | €0.61 0.66 USD | €40.54M 44.31M USD | 0 | -€0.06 -0.06 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
-15.67
|
€40.47M 44.24M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.47M 44.24M USD | 0 | -€0.01 -0.01 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.31 0.34 USD |
0
|
€40.44M 44.21M USD | €16.00 17.49 USD | €0.26 0.29 USD | €0.31 0.34 USD | €40.44M 44.21M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+8.96
|
€40.39M 44.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.39M 44.15M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.65 USD |
0
|
€40.37M 44.13M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €40.37M 44.13M USD | 0 | -€0.49 -0.5 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.43 0.47 USD |
0
|
€40.26M 44.01M USD | €850.00 929.16 USD | €0.43 0.47 USD | €0.48 0.53 USD | €40.26M 44.01M USD | 21.44 | €0.02 0.02 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€40.23M 43.98M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.23M 43.98M USD | 16.50 | €0.04 0.04 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.52 2.75 USD |
0
|
€39.96M 43.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €39.96M 43.68M USD | 126.00 | €0.02 0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.77
|
€39.95M 43.68M USD | €22.60K 24.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.95M 43.68M USD | 0 | -€0.30 -0.3 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€39.90M 43.61M USD | €1.60K 1.75K USD | €0.30 0.33 USD | €0.31 0.33 USD | €39.90M 43.61M USD | 4.37 | €0.07 0.08 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Endurance Gold Corporation 3EG.F | €0.22 0.24 USD |
+10.66
|
€39.79M 43.5M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €39.79M 43.5M USD | 0 | €0.00 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.97 1.01 USD |
-2.13
|
€39.70M 43.4M USD | €390.00 426.32 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.70M 43.4M USD | 0 | -€0.25 -0.2 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.08 0.08 USD |
+2.68
|
€39.66M 43.35M USD | €8.70K 9.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.66M 43.35M USD | 0 | -€0.04 -0.04 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.52
|
€39.63M 43.32M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Cassiar Gold Corp. 756.F | €0.24 0.27 USD |
+9.95
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.24 0.27 USD | €39.46M 43.14M USD | 0 | -€0.04 -0.04 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €9.10 9.78 USD |
+1.68
|
€39.20M 42.85M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €39.20M 42.85M USD | 0 | -€0.20 -0.2 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.72 5.16 USD |
0
|
€39.18M 42.83M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €39.18M 42.83M USD | 8.00 | €0.59 0.64 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Xtract Resources Plc R9XN.F | €0.02 0.02 USD |
+3200
|
€38.97M 42.6M USD | €58.82K 64.3K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.21 0.22 USD |
-5.53
|
€38.94M 42.57M USD | €7.01K 7.67K USD | €0.21 0.22 USD | €0.21 0.22 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+6.25
|
€38.94M 42.57M USD | €18.98K 20.74K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.94M 42.57M USD | 0 | -€0.34 -0.3 USD | ||
| Vext Science, Inc. VV5.F | €0.16 0.17 USD |
-13.26
|
€38.89M 42.51M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.89M 42.51M USD | 0 | -€0.06 -0.06 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-0.58
|
€38.88M 42.5M USD | €3.32K 3.63K USD | €3.43 3.75 USD | €3.50 3.83 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
-11.36
|
€38.81M 42.42M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Zedge, Inc. 34Z.F | €2.76 3.02 USD |
-4.83
|
€38.66M 42.26M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €38.66M 42.26M USD | 0 | -€0.08 -0.08 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.68
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.23 USD |
-4.78
|
€38.65M 42.25M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.65M 42.25M USD | 0 | -€0.13 -0.1 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
-10.34
|
€38.54M 42.13M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0098 USD |
+12.5
|
€38.54M 42.13M USD | €714.00 780.5 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.54M 42.13M USD | 0 | -€0.22 -0.2 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.65 6.23 USD |
-0.87
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+12.5
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+60
|
€38.43M 42M USD | €12.54K 13.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.43M 42M USD | 0 | -€0.01 -0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-6.59
|
€38.27M 41.83M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.27M 41.83M USD | 0 | -€0.94 -1.02 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.68 4.02 USD |
-0.54
|
€38.13M 41.68M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.13M 41.68M USD | 12.68 | €0.29 0.32 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||