결과 페이지 98 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-1.61
|
€41.60M 45.47M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
+2.04
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
+0.55
|
€41.34M 45.19M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.34M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
-33.33
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+1.75
|
€41.15M 44.98M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.15M 44.98M USD | 0 | -€0.02 -0.02 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-1.79
|
€41.05M 44.88M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.16 USD | €41.05M 44.88M USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.3 USD |
-1.96
|
€41.02M 44.84M USD | €5.04K 5.51K USD | €0.28 0.3 USD | €0.28 0.3 USD | €41.02M 44.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
-0.21
|
€41.00M 44.81M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €41.00M 44.81M USD | 0 | -€0.25 -0.2 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
-3.06
|
€40.78M 44.58M USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| Net-Digital AG VRL.DE | €19.00 20.77 USD |
-1.04
|
€40.74M 44.54M USD | €4.91K 5.36K USD | €18.20 19.9 USD | €20.00 21.86 USD | €40.74M 44.54M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €19.00 20.77 USD |
-2.06
|
€40.74M 44.54M USD | €404.00 441.63 USD | €18.70 20.44 USD | €19.00 20.77 USD | €40.74M 44.54M USD | 0 | -€0.47 -0.5 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.59 3.92 USD |
-4.01
|
€40.69M 44.48M USD | €3.33K 3.64K USD | €3.59 3.92 USD | €3.70 4.04 USD | €40.69M 44.48M USD | 0 | -€0.14 -0.1 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+5
|
€40.65M 44.43M USD | €39.12K 42.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.65M 44.43M USD | 0 | -€0.06 -0.06 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
-7.74
|
€40.56M 44.33M USD | €0.00 0 USD | €31.00 33.89 USD | €32.40 35.42 USD | €40.56M 44.33M USD | 7.80 | €3.97 4.34 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.94 5.4 USD |
+18.18
|
€40.52M 44.29M USD | €200.00 218.63 USD | €4.94 5.4 USD | €4.94 5.4 USD | €40.52M 44.29M USD | 10.97 | €0.45 0.49 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.57
|
€40.52M 44.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.52M 44.29M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
-2.14
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
+1.49
|
€40.43M 44.2M USD | €5.76K 6.29K USD | €1.36 1.49 USD | €1.36 1.49 USD | €40.43M 44.2M USD | 0 | -€0.25 -0.2 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.03 0.03 USD |
+31.82
|
€40.40M 44.16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €40.40M 44.16M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.15 1.26 USD |
-0.86
|
€40.36M 44.12M USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €40.36M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
+0.52
|
€40.36M 44.12M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.36M 44.12M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €22.80 24.92 USD |
-1.72
|
€40.34M 44.09M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.34M 44.09M USD | 10.70 | €2.13 2.33 USD | ||
| Airgain, Inc. 6LV.F | €3.30 3.61 USD |
-3.51
|
€40.33M 44.08M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.44 3.76 USD | €40.33M 44.08M USD | 0 | -€0.44 -0.4 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+2.61
|
€40.31M 44.07M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.31M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Boreo Oyj YKK.F | €14.00 15.3 USD |
-0.36
|
€40.29M 44.04M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €40.29M 44.04M USD | 32.55 | €0.43 0.47 USD | ||
| PEH Wertpapier AG PEH.F | €24.60 26.89 USD |
-3.15
|
€40.19M 43.93M USD | €1.12K 1.23K USD | €24.60 26.89 USD | €25.20 27.55 USD | €40.19M 43.93M USD | 9.14 | €2.69 2.94 USD | ||
| Genenta Science S.p.A. K5F.F | €1.71 1.87 USD |
+3.01
|
€40.07M 43.8M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €40.07M 43.8M USD | 0 | -€0.47 -0.5 USD | ||
| Fermentalg SA 1F6.F | €0.40 0.44 USD |
-3.25
|
€40.06M 43.79M USD | €1.70K 1.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €40.06M 43.79M USD | 0 | -€0.11 -0.1 USD | ||
| Passus S.A. 71X.F | €18.90 20.66 USD |
+1.61
|
€40.05M 43.78M USD | €100.00 109.31 USD | €18.35 20.06 USD | €18.90 20.66 USD | €40.05M 43.78M USD | 11.66 | €1.62 1.77 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
-50
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
+4.72
|
€39.93M 43.65M USD | €0.00 0 USD | €0.16 0.17 USD | €0.22 0.24 USD | €39.93M 43.65M USD | 0 | -€0.05 -0.05 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Damartex 6C3.MU | €3.54 3.87 USD |
-1.67
|
€39.80M 43.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.80M 43.5M USD | 0 | -€4.16 -4.5 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€39.76M 43.46M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.76M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.58 2.82 USD |
-0.77
|
€39.75M 43.45M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €39.75M 43.45M USD | 3.48 | €0.74 0.81 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-2.96
|
€39.65M 43.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.65M 43.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.85 3.12 USD |
0
|
€39.58M 43.27M USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-1.55
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.94 4.31 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.84
|
€39.57M 43.26M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.57M 43.26M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.41 0.45 USD |
+9.52
|
€39.55M 43.23M USD | €0.00 0 USD | €0.37 0.41 USD | €0.41 0.45 USD | €39.55M 43.23M USD | 4.59 | €0.09 0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.44 1.57 USD |
0
|
€39.42M 43.09M USD | €1.40K 1.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.42M 43.09M USD | 0 | -€0.34 -0.3 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.8
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
+0.67
|
€39.37M 43.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.37M 43.04M USD | 0 | -€0.01 -0.007 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
0
|
€39.33M 42.99M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.45 0.49 USD | €39.33M 42.99M USD | 20.94 | €0.02 0.02 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
-0.77
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.63 0.68 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.35 1.48 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.50 6.01 USD |
0
|
€39.25M 42.91M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €39.25M 42.91M USD | 9.82 | €0.56 0.61 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.50 0.54 USD |
-7.62
|
€39.24M 42.89M USD | €3.64K 3.98K USD | €0.50 0.54 USD | €0.52 0.57 USD | €39.24M 42.89M USD | 0 | -€0.35 -0.3 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+7.37
|
€39.17M 42.82M USD | €201.00 219.72 USD | €9.45 10.33 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+2.45
|
€39.10M 42.74M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €39.10M 42.74M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €4.16 4.55 USD |
+2.46
|
€39.02M 42.65M USD | €730.00 797.99 USD | €4.16 4.55 USD | €4.16 4.55 USD | €39.02M 42.65M USD | 17.33 | €0.24 0.26 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.22 USD |
-3.3
|
€38.99M 42.63M USD | €529.00 578.27 USD | €0.21 0.22 USD | €0.24 0.26 USD | €38.99M 42.63M USD | 0 | -€0.40 -0.4 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.43
|
€38.80M 42.41M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.80M 42.41M USD | 0 | -€0.08 -0.08 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.19 1.3 USD |
-3.17
|
€38.79M 42.4M USD | €1.62K 1.77K USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.79M 42.4M USD | 0 | -€0.96 -1.04 USD | ||
| Mentice AB (publ) MN2.F | €1.35 1.47 USD |
-0.37
|
€38.67M 42.27M USD | €10.00 10.93 USD | €1.35 1.47 USD | €1.35 1.47 USD | €38.67M 42.27M USD | 0 | -€0.14 -0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.29 0.32 USD |
-2.01
|
€38.64M 42.23M USD | €1.25K 1.37K USD | €0.29 0.32 USD | €0.30 0.33 USD | €38.64M 42.23M USD | 4.17 | €0.07 0.08 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Century Casinos, Inc. CNT.F | €1.31 1.43 USD |
+7.38
|
€38.57M 42.17M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €38.57M 42.17M USD | 0 | -€3.06 -3.3 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+1.42
|
€38.53M 42.12M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.53M 42.12M USD | 0 | -€0.03 -0.03 USD | ||
| Dorel Industries Inc. DO4C.F | €1.14 1.25 USD |
+0.88
|
€38.47M 42.06M USD | €50.00 54.66 USD | €1.14 1.25 USD | €1.14 1.25 USD | €38.47M 42.06M USD | 0 | -€5.03 -5.4 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €282.00 308.26 USD |
+0.71
|
€38.47M 42.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.47M 42.05M USD | 7.53 | €37.41 40.89 USD | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
-1.34
|
€38.42M 41.99M USD | €1.00K 1.09K USD | €11.05 12.08 USD | €11.20 12.24 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.15 1.26 USD |
+1.77
|
€38.27M 41.84M USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €38.27M 41.84M USD | 0 | -€0.06 -0.06 USD | ||
| YOC AG YOC.F | €11.00 12.02 USD |
+0.46
|
€38.24M 41.8M USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-10
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.04 -0.04 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-2.81
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.92 2.09 USD |
+0.82
|
€38.04M 41.58M USD | €250.00 273.28 USD | €1.92 2.09 USD | €1.92 2.09 USD | €38.04M 41.58M USD | 2.69 | €0.71 0.78 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.20 11.15 USD |
0
|
€37.91M 41.44M USD | €375.00 409.93 USD | €10.20 11.15 USD | €10.50 11.48 USD | €37.91M 41.44M USD | 3.21 | €3.17 3.47 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| SuperCom Ltd. 50S.F | €8.08 8.83 USD |
+0.25
|
€37.84M 41.37M USD | €4.67K 5.1K USD | €7.89 8.62 USD | €8.08 8.83 USD | €37.84M 41.37M USD | 0 | -€37.50 -40.9 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
+2.74
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.3 USD |
-0.73
|
€37.78M 41.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.78M 41.29M USD | 0 | -€0.04 -0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.76
|
€37.75M 41.27M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.01 0.0081 USD |
+650
|
€37.52M 41.02M USD | €2.68K 2.93K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €37.52M 41.02M USD | 0 | €0.00 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.84 3.1 USD |
+1.07
|
€37.47M 40.96M USD | €0.00 0 USD | €2.76 3.02 USD | €2.90 3.17 USD | €37.47M 40.96M USD | 5.78 | €0.49 0.54 USD | ||
| SHW AG SW10.HM | €5.80 6.34 USD |
-0.85
|
€37.33M 40.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.33M 40.81M USD | 0 | -€0.68 -0.7 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.64 1.79 USD |
+0.62
|
€37.12M 40.58M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €37.12M 40.58M USD | 0 | -€0.46 -0.5 USD | ||
| Fortune Bay Corp. 5QN.F | €0.51 0.55 USD |
+4.77
|
€37.05M 40.5M USD | €5.00K 5.47K USD | €0.51 0.55 USD | €0.51 0.55 USD | €37.05M 40.5M USD | 0 | -€0.02 -0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.46 4.88 USD |
+0.9
|
€37.02M 40.47M USD | €55.00 60.12 USD | €4.46 4.88 USD | €4.46 4.88 USD | €37.02M 40.47M USD | 7.43 | €0.60 0.66 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-4.17
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.35 5.85 USD |
-3.6
|
€36.83M 40.26M USD | €44.00 48.1 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.83M 40.26M USD | 0 | -€0.27 -0.2 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||