결과 페이지 98 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
-0.98
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.05 0.06 USD |
+2.13
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-6.17
|
€28.85M 33.3M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.85M 33.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-31.82
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
-6.25
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.82 5.56 USD |
0
|
€28.48M 32.88M USD | €35.00 40.4 USD | €4.80 5.54 USD | €4.82 5.56 USD | €28.48M 32.88M USD | 21.90 | €0.22 0.25 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
-0.7
|
€28.40M 32.78M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.40M 32.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.27 USD |
-7.89
|
€28.31M 32.68M USD | €3.81K 4.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 0 | -€0.33 -0.3 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.92 2.22 USD |
+1.05
|
€28.26M 32.62M USD | €422.00 487.13 USD | €1.92 2.22 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.03 0.04 USD |
+450
|
€28.26M 32.62M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.03 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.03 4.65 USD |
-6.06
|
€28.11M 32.45M USD | €2.22K 2.56K USD | €4.03 4.65 USD | €4.03 4.65 USD | €28.11M 32.45M USD | 16.12 | €0.25 0.29 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
-0.95
|
€28.10M 32.44M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.10M 32.44M USD | 0 | -€0.01 -0.01 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-0.48
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.44 8.59 USD |
-3.12
|
€28.05M 32.38M USD | €21.00 24.24 USD | €7.44 8.59 USD | €7.66 8.84 USD | €28.05M 32.38M USD | 4.56 | €1.63 1.88 USD | ||
IT Link SA
IL8.F
DE
|
€16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
-4.97
|
€27.95M 32.26M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €27.95M 32.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.35 1.56 USD |
-2.73
|
€27.90M 32.2M USD | €236.00 272.42 USD | €1.35 1.56 USD | €1.35 1.56 USD | €27.90M 32.2M USD | 0 | -€0.23 -0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
-6.3
|
€27.87M 32.17M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €27.87M 32.17M USD | 0 | -€0.61 -0.7 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
-7.65
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-17.86
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.69
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€38.00 43.86 USD |
-2.56
|
€27.59M 31.85M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.67
|
€27.45M 31.68M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.45M 31.68M USD | 0 | €0.00 0 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€27.44M 31.67M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €27.44M 31.67M USD | 0 | -€0.10 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.30 1.49 USD |
-0.38
|
€27.39M 31.61M USD | €100.00 115.43 USD | €1.29 1.48 USD | €1.30 1.49 USD | €27.39M 31.61M USD | 129.50 | €0.01 0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.12 0.14 USD |
-5.51
|
€27.27M 31.47M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.85 2.14 USD |
0
|
€27.23M 31.43M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.48 0.56 USD |
-2.24
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.32 USD |
+0.73
|
€27.11M 31.3M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-2.48
|
€27.08M 31.26M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.08M 31.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.35 USD |
-2.55
|
€27.07M 31.25M USD | €11.00K 12.7K USD | €0.31 0.35 USD | €0.31 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
-1.22
|
€26.93M 31.09M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.93M 31.09M USD | 0 | -€0.03 -0.03 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
-1.92
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
0
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-4.91
|
€26.76M 30.89M USD | €1.31K 1.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €26.76M 30.89M USD | 0 | -€0.66 -0.7 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.60 8.77 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-25.58
|
€26.72M 30.84M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.72M 30.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.79 4.37 USD |
-11.45
|
€26.69M 30.81M USD | €100.00 115.43 USD | €3.79 4.37 USD | €3.79 4.37 USD | €26.69M 30.81M USD | 94.75 | €0.04 0.05 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.60 3 USD |
0
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.79 0.92 USD |
-7.03
|
€26.57M 30.67M USD | €7.06K 8.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €26.57M 30.67M USD | 15.88 | €0.05 0.06 USD | ||
ML System S.A.
6UX.F
DE
|
€3.47 4.01 USD |
+1.31
|
€26.49M 30.57M USD | €100.00 115.43 USD | €3.47 4.01 USD | €3.47 4.01 USD | €26.49M 30.57M USD | 0 | -€1.69 -1.9 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.12 1.29 USD |
-24.32
|
€26.42M 30.5M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.34 1.55 USD | €26.42M 30.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.41 USD |
-1.4
|
€26.42M 30.49M USD | €3.45K 3.98K USD | €0.34 0.4 USD | €0.38 0.44 USD | €26.42M 30.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.78 2.05 USD |
-3.01
|
€26.38M 30.45M USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.87 2.15 USD | €26.38M 30.45M USD | 9.86 | €0.18 0.21 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.07 0.08 USD |
-0.6
|
€26.34M 30.4M USD | €40.00 46.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.80 0.93 USD |
0
|
€26.32M 30.38M USD | €0.00 0 USD | €0.80 0.93 USD | €0.83 0.96 USD | €26.32M 30.38M USD | 0 | -€0.68 -0.7 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
-3.33
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.85
|
€26.25M 30.3M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.25M 30.3M USD | 0 | -€0.83 -0.9 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
-0.41
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
-3.93
|
€26.18M 30.22M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.18M 30.22M USD | 8.55 | €0.01 0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+1.98
|
€26.15M 30.18M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.41 USD |
-1.12
|
€26.05M 30.07M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €26.05M 30.07M USD | 3.93 | €0.09 0.1 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+1.01
|
€25.98M 29.99M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+7.41
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.3
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.72 1.99 USD |
-2.82
|
€25.78M 29.76M USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €25.78M 29.76M USD | 0 | -€0.11 -0.1 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.51 0.59 USD |
+3.89
|
€25.72M 29.69M USD | €0.00 0 USD | €0.47 0.55 USD | €0.51 0.59 USD | €25.72M 29.69M USD | 50.80 | €0.01 0.01 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
0
|
€25.71M 29.68M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.71M 29.68M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€25.67M 29.64M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 29.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-2.22
|
€25.66M 29.62M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.66M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
-1.74
|
€25.64M 29.6M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.64M 29.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
-3.02
|
€25.58M 29.53M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.58M 29.53M USD | 0 | -€0.38 -0.4 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.09 0.11 USD |
-10.95
|
€25.53M 29.47M USD | €106.00 122.36 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.52 0.6 USD |
+2.97
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
-1.92
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-8.05
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.20 1.39 USD |
+8.11
|
€25.29M 29.19M USD | €1.48K 1.7K USD | €1.20 1.39 USD | €1.20 1.39 USD | €25.29M 29.19M USD | 0 | -€0.30 -0.3 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.68 0.78 USD |
-0.58
|
€25.24M 29.14M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €25.24M 29.14M USD | 17.00 | €0.04 0.05 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+0.52
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||