결과 페이지 94 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.33 3.84 USD |
-0.15
|
€48.19M 55.62M USD | €3.85K 4.45K USD | €3.33 3.84 USD | €3.35 3.86 USD | €48.19M 55.62M USD | 0 | -€0.39 -0.4 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.25 9.52 USD |
-1.2
|
€48.17M 55.6M USD | €199.00 229.71 USD | €8.25 9.52 USD | €8.25 9.52 USD | €48.17M 55.6M USD | 5.80 | €1.42 1.64 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.16
|
€48.11M 55.54M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.11M 55.54M USD | 0 | -€0.07 -0.08 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.40 33.94 USD |
0
|
€48.03M 55.44M USD | €403.00 465.2 USD | €28.80 33.24 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €179.00 206.63 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.51 0.59 USD |
+2.41
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.82 0.94 USD |
-0.73
|
€47.57M 54.91M USD | €2.40K 2.77K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.57M 54.91M USD | 0 | -€2.60 -3.001 USD | ||
Planoptik AG
P4O.F
DE
|
€9.86 11.38 USD |
-8.28
|
€47.56M 54.9M USD | €1.15K 1.33K USD | €9.86 11.38 USD | €10.20 11.77 USD | €47.56M 54.9M USD | 89.63 | €0.11 0.13 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+9.86
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.50 1.73 USD |
-1.96
|
€47.35M 54.65M USD | €90.00 103.89 USD | €1.50 1.73 USD | €1.50 1.73 USD | €47.35M 54.65M USD | 0 | -€3.51 -4.05 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€47.31M 54.61M USD | €46.09K 53.2K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €47.31M 54.61M USD | 0.014 | €0.25 0.29 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.05 1.21 USD |
-1.88
|
€47.29M 54.59M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €1.07 1.24 USD | €47.29M 54.59M USD | 8.03 | €0.13 0.15 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
-0.69
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.58 5.29 USD |
-1.7
|
€46.79M 54.02M USD | €600.00 692.6 USD | €4.58 5.29 USD | €4.62 5.33 USD | €46.79M 54.02M USD | 15.79 | €0.29 0.33 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
-6.76
|
€46.77M 53.99M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.77M 53.99M USD | 0 | -€0.09 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.70 0.81 USD |
+1.9
|
€46.72M 53.93M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.70 0.81 USD | €46.72M 53.93M USD | 0 | -€6.85 -7.9 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€174.00 200.85 USD |
-0.57
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €46.69M 53.89M USD | 0 | -€8.16 -9.4 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.21 0.24 USD |
-8.89
|
€46.68M 53.89M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.89M USD | 0 | -€0.21 -0.2 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
-4.95
|
€46.61M 53.8M USD | €37.00 42.71 USD | €0.08 0.09 USD | €0.10 0.11 USD | €46.61M 53.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+3.55
|
€46.53M 53.71M USD | €12.00 13.85 USD | €2.80 3.23 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.29 | €0.68 0.78 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.68
|
€46.49M 53.66M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.49M 53.66M USD | 7.25 | €0.01 0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.09 1.26 USD |
-2.24
|
€46.47M 53.64M USD | €60.00 69.26 USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.47M 53.64M USD | 0 | -€0.31 -0.3 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.38 2.75 USD |
-0.42
|
€46.35M 53.5M USD | €80.00 92.35 USD | €2.38 2.75 USD | €2.38 2.75 USD | €46.35M 53.5M USD | 0 | -€3.16 -3.6 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+0.38
|
€46.26M 53.4M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.26M 53.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.65 0.75 USD |
-2.41
|
€46.12M 53.24M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €46.12M 53.24M USD | 64.79 | €0.01 0.01 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+0.93
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
+4.23
|
€45.98M 53.08M USD | €0.00 0 USD | €0.51 0.59 USD | €0.74 0.85 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-1.19
|
€45.97M 53.07M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.97M 53.07M USD | 0 | -€0.02 -0.02 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
+1.16
|
€45.86M 52.94M USD | €346.00 399.4 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
+2.66
|
€45.84M 52.92M USD | €415.00 479.05 USD | €3.64 4.2 USD | €3.88 4.48 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€45.81M 52.88M USD | €40.00 46.17 USD | €71.50 82.53 USD | €73.50 84.84 USD | €45.81M 52.88M USD | 16.55 | €4.44 5.13 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.28 9.56 USD |
-4.17
|
€45.78M 52.84M USD | €2.80K 3.23K USD | €8.28 9.56 USD | €8.28 9.56 USD | €45.78M 52.84M USD | 12.73 | €0.65 0.75 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.22 0.26 USD |
-9.02
|
€45.75M 52.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €45.75M 52.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.24 USD |
-1.38
|
€45.67M 52.72M USD | €4.00K 4.62K USD | €1.08 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
-2.44
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-3.67
|
€45.60M 52.64M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.60M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.23 1.42 USD |
+3.36
|
€45.47M 52.49M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €45.47M 52.49M USD | 8.78 | €0.14 0.16 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.87 1 USD |
+1.17
|
€45.36M 52.36M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.36M 52.36M USD | 0 | -€0.11 -0.1 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.95 16.1 USD |
+7.31
|
€45.34M 52.34M USD | €152.00 175.46 USD | €12.70 14.66 USD | €14.00 16.16 USD | €45.34M 52.34M USD | 77.49 | €0.18 0.21 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.2 USD |
-3.3
|
€45.21M 52.19M USD | €68.00 78.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.21M 52.19M USD | 0 | -€0.04 -0.04 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
+1.57
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.13 3.61 USD |
-5.87
|
€45.13M 52.1M USD | €1.60K 1.85K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.20 4.85 USD |
-1.41
|
€45.02M 51.96M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €45.02M 51.96M USD | 0 | -€0.84 -0.9 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
-0.88
|
€45.00M 51.95M USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €45.00M 51.95M USD | 19.14 | €2.35 2.71 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
-2.29
|
€44.98M 51.93M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.77 0.89 USD | €44.98M 51.93M USD | 0 | -€1.02 -1.1 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.40 1.62 USD |
-3.78
|
€44.90M 51.83M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.90M 51.83M USD | 0 | -€1.08 -1.2 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+20
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+1.1
|
€44.85M 51.78M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.85M 51.78M USD | 27.45 | €0.01 0.01 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
-2.94
|
€44.83M 51.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€44.75M 51.66M USD | €33.00 38.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €44.75M 51.66M USD | 18.70 | €0.17 0.2 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+1.37
|
€44.65M 51.55M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.65M 51.55M USD | 0 | -€0.01 -0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.84 5.59 USD |
-15.68
|
€44.63M 51.52M USD | €110.00 126.98 USD | €4.84 5.59 USD | €5.62 6.49 USD | €44.63M 51.52M USD | 1.87 | €2.58 2.98 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
-2.44
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
0
|
€44.43M 51.29M USD | €166.00 191.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.06 0.07 USD |
+44.31
|
€44.34M 51.18M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.06 0.07 USD | €44.34M 51.18M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.19 USD |
+17.73
|
€44.27M 51.11M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.17 0.19 USD | €44.27M 51.11M USD | 5.53 | €0.03 0.03 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-4.04
|
€44.27M 51.1M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.27M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.73 0.84 USD |
-1.08
|
€44.18M 51M USD | €55.00 63.49 USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.18M 51M USD | 0 | -€0.32 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
+2.68
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.15 7.1 USD |
-2.38
|
€44.14M 50.95M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €44.14M 50.95M USD | 0 | -€1.57 -1.8 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.26 1.45 USD |
0
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.15 5.94 USD |
+3.83
|
€44.06M 50.85M USD | €855.00 986.96 USD | €5.00 5.77 USD | €5.15 5.94 USD | €44.06M 50.85M USD | 0 | -€0.59 -0.6 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.34 USD |
-0.67
|
€43.92M 50.69M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €43.92M 50.69M USD | 0 | -€0.25 -0.2 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.18 0.21 USD |
-5.08
|
€43.90M 50.68M USD | €1.73K 2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.90M 50.68M USD | 0 | -€0.01 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.66 6.53 USD |
-1.39
|
€43.76M 50.52M USD | €400.00 461.73 USD | €5.66 6.53 USD | €5.66 6.53 USD | €43.76M 50.52M USD | 17.68 | €0.32 0.37 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.26 USD |
+6.73
|
€43.71M 50.46M USD | €900.00 1.04K USD | €0.20 0.24 USD | €0.22 0.26 USD | €43.71M 50.46M USD | 0 | -€0.01 -0.01 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.74 0.85 USD |
-0.68
|
€43.64M 50.38M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.64M 50.38M USD | 4.32 | €0.17 0.2 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.41 USD |
-3.26
|
€43.64M 50.38M USD | €70.00K 80.8K USD | €0.36 0.41 USD | €0.36 0.41 USD | €43.64M 50.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.27 0.31 USD |
-12.34
|
€43.61M 50.34M USD | €35.29K 40.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.61M 50.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
+66.67
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€43.45M 50.15M USD | €280.00 323.21 USD | €12.00 13.85 USD | €12.40 14.31 USD | €43.45M 50.15M USD | 17.46 | €0.71 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||