결과 페이지 94 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NFON AG NFN.DE | €3.96 4.33 USD |
-0.5
|
€67.24M 73.5M USD | €5.09K 5.56K USD | €3.86 4.22 USD | €3.98 4.35 USD | €67.24M 73.5M USD | 99.00 | €0.04 0.04 USD | ||
| DHI Group, Inc. 32D.F | €1.39 1.52 USD |
-5.56
|
€67.17M 73.43M USD | €745.00 814.39 USD | €1.39 1.52 USD | €1.39 1.52 USD | €67.17M 73.43M USD | 0 | -€0.26 -0.2 USD | ||
| Scana ASA 1MP.F | €0.14 0.15 USD |
+23.15
|
€67.08M 73.32M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.14 0.15 USD | €67.08M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
-1.03
|
€66.93M 73.17M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.93M 73.17M USD | 1.54 | €0.03 0.03 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.85 0.92 USD |
-3.43
|
€66.92M 73.15M USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €66.92M 73.15M USD | 42.25 | €0.02 0.02 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.8
|
€66.90M 73.14M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €66.90M 73.14M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.DU | €3.84 4.2 USD |
-1.54
|
€66.88M 73.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.88M 73.11M USD | 96.00 | €0.04 0.04 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.44 1.57 USD |
+2.13
|
€66.75M 72.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.75M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
| Broadwind, Inc. 9IRA.F | €2.81 3.07 USD |
+9.13
|
€66.75M 72.96M USD | €50.00 54.66 USD | €2.54 2.77 USD | €2.81 3.07 USD | €66.75M 72.96M USD | 14.04 | €0.20 0.22 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
+7.12
|
€66.56M 72.76M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.56M 72.76M USD | 1.73 | €0.02 0.02 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.10 3.39 USD |
-3.13
|
€66.53M 72.72M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €66.53M 72.72M USD | 1.43 | €2.16 2.36 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.23 1.34 USD |
-5.38
|
€66.50M 72.69M USD | €546.00 596.85 USD | €1.23 1.34 USD | €1.23 1.34 USD | €66.50M 72.69M USD | 15.37 | €0.08 0.09 USD | ||
| BRAIN Biotech AG BNN.F | €3.03 3.31 USD |
+4.48
|
€66.48M 72.67M USD | €700.00 765.19 USD | €2.95 3.22 USD | €3.03 3.31 USD | €66.48M 72.67M USD | 0 | -€0.53 -0.5 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
-2.04
|
€66.45M 72.64M USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €66.45M 72.64M USD | 0 | -€0.43 -0.4 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.86 2.03 USD |
+2.2
|
€66.44M 72.63M USD | €210.00 229.56 USD | €1.86 2.03 USD | €1.86 2.03 USD | €66.44M 72.63M USD | 4.88 | €0.38 0.42 USD | ||
| Nilörngruppen AB 1GG.F | €5.54 6.06 USD |
-0.72
|
€66.29M 72.46M USD | €1.65K 1.8K USD | €5.54 6.06 USD | €5.54 6.06 USD | €66.29M 72.46M USD | 11.78 | €0.47 0.51 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
0
|
€66.16M 72.32M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €66.16M 72.32M USD | 0 | -€0.01 -0.01 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+4.63
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.15 -0.1 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.58 1.73 USD |
+2.6
|
€65.93M 72.07M USD | €1.23K 1.34K USD | €1.50 1.64 USD | €1.58 1.73 USD | €65.93M 72.07M USD | 0.35 | €4.49 4.91 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
-1.31
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.56 USD |
-5.5
|
€65.67M 71.79M USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.55 0.6 USD | €65.67M 71.79M USD | 0 | -€0.25 -0.2 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
0
|
€65.49M 71.59M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.33 0.36 USD | €65.49M 71.59M USD | 0 | -€0.14 -0.1 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.67 USD |
+2.52
|
€65.46M 71.55M USD | €8.00K 8.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €65.46M 71.55M USD | 0 | -€0.06 -0.06 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-20.3
|
€65.37M 71.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vitura SA D2L.F | €3.72 4.07 USD |
-0.53
|
€64.90M 70.94M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €64.90M 70.94M USD | 0 | -€3.56 -3.8 USD | ||
| Enapter AG H2O.F | €2.08 2.27 USD |
-1.89
|
€64.88M 70.93M USD | €3.10K 3.39K USD | €2.08 2.27 USD | €2.17 2.37 USD | €64.88M 70.93M USD | 0 | -€0.91 -0.9 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-1.24
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.03 USD |
+0.85
|
€64.86M 70.9M USD | €84.00 91.82 USD | €0.95 1.03 USD | €0.95 1.03 USD | €64.86M 70.9M USD | 13.51 | €0.07 0.08 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-4.69
|
€64.79M 70.83M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.79M 70.83M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-1.54
|
€64.68M 70.7M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.F | €3.90 4.26 USD |
-4.88
|
€64.59M 70.6M USD | €240.00 262.35 USD | €3.90 4.26 USD | €3.90 4.26 USD | €64.59M 70.6M USD | 97.50 | €0.04 0.04 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
-0.26
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.55 3.88 USD | €3.83 4.19 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€64.18M 70.16M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 70.16M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
+5.22
|
€64.01M 69.97M USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.15 0.16 USD |
-5.67
|
€63.91M 69.86M USD | €3.19K 3.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €63.91M 69.86M USD | 14.64 | €0.01 0.01 USD | ||
| Travelzoo TXM1.F | €5.78 6.32 USD |
-1.03
|
€63.91M 69.86M USD | €2.42K 2.65K USD | €5.77 6.31 USD | €5.86 6.41 USD | €63.91M 69.86M USD | 10.14 | €0.57 0.62 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-1.74
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.60 0.66 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Nacon S.A. 4AW.F | €0.59 0.64 USD |
+7.51
|
€63.64M 69.57M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
-0.66
|
€63.59M 69.51M USD | €81.00 88.54 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.00 | €0.30 0.33 USD | ||
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-0.71
|
€63.49M 69.41M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.39 1.52 USD | €63.49M 69.41M USD | 0 | -€0.09 -0.09 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
+8.99
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| InspireMD, Inc. II2.F | €1.49 1.63 USD |
-3.25
|
€63.13M 69.01M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €63.13M 69.01M USD | 0 | -€0.70 -0.7 USD | ||
| Celebrus Technologies plc 5H9.F | €1.53 1.67 USD |
+3.38
|
€63.02M 68.89M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.53 1.67 USD | €63.02M 68.89M USD | 19.12 | €0.08 0.09 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.36 8.05 USD |
0
|
€62.79M 68.64M USD | €300.00 327.94 USD | €7.36 8.05 USD | €7.36 8.05 USD | €62.79M 68.64M USD | 14.43 | €0.51 0.56 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.34 0.37 USD |
0
|
€62.72M 68.57M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €62.72M 68.57M USD | 0 | -€0.23 -0.2 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €87.60 95.76 USD |
-6.21
|
€62.62M 68.45M USD | €100.00 109.31 USD | €86.60 94.67 USD | €90.60 99.04 USD | €62.62M 68.45M USD | 15.75 | €5.56 6.08 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
0
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.35 0.38 USD |
-3.87
|
€62.49M 68.3M USD | €10.29K 11.25K USD | €0.35 0.38 USD | €0.36 0.4 USD | €62.49M 68.3M USD | 0 | -€0.23 -0.2 USD | ||
| ACTIA Group S.A. AG9.SG | €3.00 3.28 USD |
-0.66
|
€62.24M 68.03M USD | €0.00 0 USD | €2.97 3.25 USD | €3.03 3.31 USD | €62.24M 68.03M USD | 0 | -€0.56 -0.6 USD | ||
| Exasol AG EXL.F | €2.34 2.56 USD |
-2.9
|
€62.21M 68M USD | €645.00 705.07 USD | €2.34 2.56 USD | €2.41 2.63 USD | €62.21M 68M USD | 33.42 | €0.07 0.08 USD | ||
| Adventure, Inc. 6OQ.F | €7.70 8.42 USD |
-3.14
|
€62.14M 67.92M USD | €24.00 26.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €62.14M 67.92M USD | 0 | -€1.28 -1.3 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.31 USD |
-3.42
|
€61.98M 67.75M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5
|
€61.95M 67.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-0.49
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| InflaRx N.V. IF0.F | €0.88 0.96 USD |
+1.09
|
€61.68M 67.43M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.90 0.98 USD | €61.68M 67.43M USD | 0 | -€0.61 -0.6 USD | ||
| Afarak Group SE V5W.F | €0.23 0.25 USD |
+3.64
|
€61.68M 67.42M USD | €20.31K 22.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €61.68M 67.42M USD | 0 | -€0.02 -0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.97 2.15 USD |
-15.09
|
€61.66M 67.4M USD | €653.00 713.82 USD | €1.97 2.15 USD | €1.97 2.15 USD | €61.66M 67.4M USD | 0 | -€0.33 -0.3 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.60 6.12 USD |
-2.61
|
€61.21M 66.91M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €61.21M 66.91M USD | 37.33 | €0.15 0.16 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
-0.48
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+4.3
|
€61.04M 66.72M USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.04M 66.72M USD | 0 | -€0.11 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.28 7.96 USD |
-0.27
|
€60.92M 66.59M USD | €4.31K 4.71K USD | €7.08 7.74 USD | €7.30 7.98 USD | €60.92M 66.59M USD | 0 | -€0.55 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.3 USD |
-5.26
|
€60.85M 66.52M USD | €525.00 573.9 USD | €0.26 0.29 USD | €0.27 0.3 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
-1.47
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| Careium AB (Publ) I81.F | €2.39 2.61 USD |
0
|
€60.80M 66.46M USD | €1.30K 1.42K USD | €2.39 2.61 USD | €2.39 2.61 USD | €60.80M 66.46M USD | 14.93 | €0.16 0.17 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.58 0.63 USD |
-0.86
|
€60.74M 66.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.74M 66.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
-7.69
|
€60.60M 66.24M USD | €600.00 655.88 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €60.60M 66.24M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
+1
|
€60.54M 66.17M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.55 USD | €60.54M 66.17M USD | 12.62 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.08 7.74 USD |
-2.75
|
€60.40M 66.02M USD | €100.00 109.31 USD | €7.08 7.74 USD | €7.08 7.74 USD | €60.40M 66.02M USD | 0 | -€0.55 -0.6 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Oxford Metrics plc RNI.F | €0.50 0.55 USD |
+7.3
|
€59.90M 65.48M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.50 0.55 USD | €59.90M 65.48M USD | 0 | -€0.01 -0.01 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.87 USD |
+2.17
|
€59.88M 65.46M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.80 0.87 USD | €59.88M 65.46M USD | 0 | -€0.08 -0.08 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.40 1.53 USD |
-2.78
|
€59.87M 65.44M USD | €15.01K 16.41K USD | €1.40 1.53 USD | €1.40 1.53 USD | €59.87M 65.44M USD | 0 | -€0.83 -0.9 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
-1
|
€59.73M 65.29M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.73M 65.29M USD | 0 | -€0.03 -0.03 USD | ||
| XBiotech Inc. 4XB.F | €1.95 2.13 USD |
-1.02
|
€59.72M 65.28M USD | €5.60K 6.12K USD | €1.95 2.13 USD | €1.95 2.13 USD | €59.72M 65.28M USD | 0 | -€0.82 -0.8 USD | ||
| Ferronordic AB (publ) AA4.F | €3.97 4.33 USD |
+0.25
|
€59.70M 65.26M USD | €5.00 5.47 USD | €3.97 4.33 USD | €4.04 4.42 USD | €59.70M 65.26M USD | 0 | -€1.28 -1.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.62
|
€59.62M 65.17M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
0
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.30 3.61 USD |
+1.23
|
€59.28M 64.8M USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.36 3.67 USD | €59.28M 64.8M USD | 0 | -€2.79 -3.04 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
0
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.75 12.84 USD | €12.10 13.23 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
0
|
€59.17M 64.68M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-1.39
|
€59.10M 64.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.10M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||