Result Page 94 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AI Financial Corporation
5AR1.F
DE
|
€0.15 0.17 USD |
-6.34
|
€20.88M 24.1M USD | €8.50K 9.81K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.88M 24.1M USD | 0 | -€9.59 -11.07 USD | ||
SBF AG
CY1K.F
DE
|
€2.15 2.48 USD |
+2.87
|
€20.87M 24.09M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €20.87M 24.09M USD | 215.00 | €0.01 0.01 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
-1.95
|
€20.86M 24.08M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.86M 24.08M USD | 40.29 | €0.02 0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.21 USD |
-1.6
|
€20.82M 24.03M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.21 USD | €20.82M 24.03M USD | 0 | €0.00 0 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.85 4.44 USD |
0
|
€20.78M 23.99M USD | €15.00 17.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €20.78M 23.99M USD | 8.36 | €0.46 0.53 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0060 | €0.33 0.38 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-1.35
|
€20.75M 23.95M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.74 0.85 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.02 USD |
-55.87
|
€20.74M 23.95M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.03 0.04 USD | €20.74M 23.95M USD | 0 | -€0.14 -0.1 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.40 1.62 USD |
+1.45
|
€20.73M 23.94M USD | €5.19K 5.99K USD | €1.35 1.56 USD | €1.45 1.67 USD | €20.73M 23.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
+13.51
|
€20.71M 23.9M USD | €1.02K 1.18K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+37.21
|
€20.70M 23.9M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.24 1.43 USD |
+0.41
|
€20.69M 23.88M USD | €600.00 692.6 USD | €1.23 1.41 USD | €1.24 1.43 USD | €20.69M 23.88M USD | 0 | -€0.13 -0.1 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.59 0.68 USD |
-2.5
|
€20.65M 23.83M USD | €6.03K 6.96K USD | €0.59 0.68 USD | €0.60 0.69 USD | €20.65M 23.83M USD | 0 | -€0.05 -0.05 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.20 0.23 USD |
+5.79
|
€20.64M 23.82M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.20 0.23 USD | €20.64M 23.82M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-10
|
€20.53M 23.7M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.29 0.33 USD | €20.53M 23.7M USD | 0 | -€0.02 -0.02 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.51 2.9 USD |
+8.19
|
€20.50M 23.67M USD | €3.10K 3.58K USD | €2.51 2.9 USD | €2.51 2.9 USD | €20.50M 23.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 11.23 | €0.65 0.75 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.62 0.72 USD |
-4
|
€20.43M 23.58M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.43M 23.58M USD | 0 | -€0.87 -1.004 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €1.18K 1.36K USD | €3.86 4.46 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.55 0.63 USD |
+2.62
|
€20.34M 23.48M USD | €200.00 230.87 USD | €0.53 0.62 USD | €0.55 0.63 USD | €20.34M 23.48M USD | 18.26 | €0.03 0.03 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.57 0.66 USD |
-3.05
|
€20.34M 23.47M USD | €2.80K 3.23K USD | €0.57 0.66 USD | €0.57 0.66 USD | €20.34M 23.47M USD | 0 | -€0.32 -0.3 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
-1.7
|
€20.19M 23.3M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €20.19M 23.3M USD | 0 | -€0.06 -0.06 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.36 1.57 USD |
-2.86
|
€20.14M 23.25M USD | €85.00 98.12 USD | €1.36 1.57 USD | €1.36 1.57 USD | €20.14M 23.25M USD | 0 | -€0.20 -0.2 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.02 0.02 USD |
-19.77
|
€20.13M 23.24M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.03 0.03 USD | €20.13M 23.24M USD | 0 | -€0.02 -0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
+2.8
|
€20.12M 23.22M USD | €2.50K 2.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.12M 23.22M USD | 0 | €0.00 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+3.46
|
€20.05M 23.15M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €20.05M 23.15M USD | 26.89 | €0.02 0.02 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-1.92
|
€20.01M 23.1M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.01M 23.1M USD | 0 | -€0.42 -0.4 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.11 2.44 USD |
-0.47
|
€20.00M 23.09M USD | €2.77K 3.2K USD | €2.11 2.44 USD | €2.11 2.44 USD | €20.00M 23.09M USD | 70.33 | €0.03 0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
+65.38
|
€19.93M 23M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.04 0.05 USD | €19.93M 23M USD | 0 | -€0.01 -0.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
-5.05
|
€19.84M 22.9M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.84M 22.9M USD | 0 | -€0.54 -0.6 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.45 7.45 USD |
+1.57
|
€19.81M 22.87M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €19.81M 22.87M USD | 0 | -€1.03 -1.1 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.63
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.14 0.16 USD |
-8.5
|
€19.63M 22.66M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.63M 22.66M USD | 0 | -€0.18 -0.2 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.04 1.2 USD |
-1.88
|
€19.62M 22.64M USD | €300.00 346.3 USD | €1.04 1.2 USD | €1.07 1.23 USD | €19.62M 22.64M USD | 0 | -€1.87 -2.1 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.57 USD |
-2.39
|
€19.60M 22.62M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €19.60M 22.62M USD | 6.12 | €0.08 0.09 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.11 USD |
-5.29
|
€19.59M 22.61M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.59M 22.61M USD | 0 | -€0.02 -0.02 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
0
|
€19.57M 22.59M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.57M 22.59M USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.25 3.75 USD |
-0.61
|
€19.49M 22.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.25 3.75 USD | €19.49M 22.5M USD | 54.16 | €0.06 0.07 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
-2.21
|
€19.47M 22.48M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.47M 22.48M USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.36 3.88 USD |
-0.3
|
€19.46M 22.47M USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €19.46M 22.47M USD | 56.00 | €0.06 0.07 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.89 1.02 USD |
+4.12
|
€19.37M 22.35M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.89 1.02 USD | €19.37M 22.35M USD | 0 | -€0.30 -0.3 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+2.42
|
€19.34M 22.32M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €19.34M 22.32M USD | 6.05 | €0.07 0.08 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€5.12 5.91 USD |
+5.79
|
€19.31M 22.29M USD | €1.70K 1.96K USD | €4.74 5.47 USD | €5.12 5.91 USD | €19.31M 22.29M USD | 2.94 | €1.74 2.01 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
0
|
€19.16M 22.12M USD | €9.51K 10.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.62 0.71 USD |
+1.65
|
€19.10M 22.05M USD | €20.01K 23.1K USD | €0.62 0.71 USD | €0.62 0.71 USD | €19.10M 22.05M USD | 0 | -€0.27 -0.3 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
0
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.03 1.18 USD |
-1.91
|
€19.04M 21.98M USD | €58.00 66.95 USD | €1.02 1.18 USD | €1.03 1.18 USD | €19.04M 21.98M USD | 0 | -€0.07 -0.08 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+2.78
|
€19.03M 21.97M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.03M 21.97M USD | 0.10 | €2.01 2.32 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-4.17
|
€19.00M 21.93M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.00M 21.93M USD | 0 | -€0.01 -0.01 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€18.97M 21.9M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.97M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
+3.8
|
€18.96M 21.89M USD | €60.00 69.26 USD | €0.69 0.79 USD | €0.71 0.82 USD | €18.96M 21.89M USD | 0 | -€0.13 -0.1 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.98 5.75 USD |
+10.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.98 5.75 USD | €18.93M 21.85M USD | 0 | -€2.32 -2.6 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-7.92
|
€18.79M 21.69M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €18.79M 21.69M USD | 0 | -€0.07 -0.08 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.24 0.27 USD |
0
|
€18.79M 21.69M USD | €550.00 634.88 USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.79M 21.69M USD | 0 | €0.00 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+1.11
|
€18.75M 21.64M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.06 0.06 USD | €18.75M 21.64M USD | 0 | -€0.01 -0.01 USD | ||
Cable One, Inc.
XC1.F
DE
|
€3.30 3.81 USD |
-14.51
|
€18.74M 21.64M USD | €59.00 68.11 USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.74M 21.64M USD | 0 | -€235.60 -272.05 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.26 1.45 USD |
+2.44
|
€18.71M 21.59M USD | €15.00 17.32 USD | €1.26 1.45 USD | €1.26 1.45 USD | €18.71M 21.59M USD | 0 | -€0.05 -0.05 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.08 0.09 USD |
-31.12
|
€18.69M 21.58M USD | €85.87K 99.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.69M 21.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.38 0.44 USD |
+3.85
|
€18.61M 21.48M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €18.61M 21.48M USD | 12.59 | €0.03 0.03 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
+4.74
|
€18.60M 21.47M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.57 0.66 USD | €18.60M 21.47M USD | 2.12 | €0.27 0.31 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
0
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.89 USD |
-0.64
|
€18.47M 21.32M USD | €2.40K 2.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €18.47M 21.32M USD | 0 | -€0.02 -0.02 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.86 2.15 USD |
+3.33
|
€18.34M 21.17M USD | €602.00 694.91 USD | €1.86 2.15 USD | €1.86 2.15 USD | €18.34M 21.17M USD | 14.30 | €0.13 0.15 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.59 2.99 USD |
+0.78
|
€18.18M 20.98M USD | €5.04K 5.82K USD | €2.54 2.93 USD | €2.64 3.05 USD | €18.18M 20.98M USD | 0 | -€0.45 -0.5 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
+5.26
|
€18.14M 20.94M USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €18.14M 20.94M USD | 2.07 | €0.27 0.31 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.09 0.1 USD |
+24.07
|
€18.13M 20.93M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.1 USD | €18.13M 20.93M USD | 0 | -€0.04 -0.04 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
+65.71
|
€18.13M 20.93M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | -€0.01 -0.01 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+1.12
|
€18.10M 20.89M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.10M 20.89M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
0
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.13 0.15 USD |
+2.38
|
€18.03M 20.82M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.13 0.15 USD | €18.03M 20.82M USD | 0 | -€0.02 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.25 0.29 USD |
-1.57
|
€18.01M 20.79M USD | €3.85K 4.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.01M 20.79M USD | 0 | -€0.01 -0.01 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.24 0.28 USD |
+6.09
|
€17.96M 20.73M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €17.96M 20.73M USD | 3.48 | €0.07 0.08 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.94 USD |
0
|
€17.85M 20.61M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €17.85M 20.61M USD | 0 | -€0.62 -0.7 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.54 2.93 USD |
+3.67
|
€17.83M 20.58M USD | €35.00 40.4 USD | €2.50 2.89 USD | €2.54 2.93 USD | €17.83M 20.58M USD | 0 | -€0.44 -0.5 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.82M 20.57M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.27 0.31 USD |
+3.64
|
€17.80M 20.55M USD | €1.82K 2.1K USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.80M 20.55M USD | 0 | -€0.80 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
