결과 페이지 88 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freelance.com SA 9B4.F | €2.04 2.23 USD |
+3.55
|
€122.91M 134.36M USD | €750.00 819.85 USD | €2.04 2.23 USD | €2.04 2.23 USD | €122.91M 134.36M USD | 4.53 | €0.45 0.49 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+1.41
|
€122.64M 134.06M USD | €470.00 513.77 USD | €14.40 15.74 USD | €14.40 15.74 USD | €122.64M 134.06M USD | 1.98 | €7.25 7.93 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.80 13.99 USD |
+2.4
|
€122.50M 133.91M USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.80 13.99 USD | €122.50M 133.91M USD | 0 | -€2.41 -2.6 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+0.53
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.57 1.72 USD |
+12.54
|
€122.39M 133.79M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.57 1.72 USD | €122.39M 133.79M USD | 0 | -€0.04 -0.04 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.89 0.97 USD |
+8.14
|
€122.37M 133.77M USD | €41.00 44.82 USD | €0.89 0.97 USD | €0.89 0.97 USD | €122.37M 133.77M USD | 0 | -€0.15 -0.1 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-3.49
|
€122.22M 133.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.22M 133.6M USD | 0 | -€0.01 -0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.71 1.87 USD |
+4.27
|
€121.74M 133.08M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €121.74M 133.08M USD | 0 | -€0.03 -0.03 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.51 1.65 USD |
-2.58
|
€121.44M 132.75M USD | €296.00 323.57 USD | €1.51 1.65 USD | €1.60 1.75 USD | €121.44M 132.75M USD | 21.57 | €0.07 0.08 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-0.47
|
€121.22M 132.51M USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.43 0.47 USD | €121.22M 132.51M USD | 0 | -€0.03 -0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.40 9.18 USD |
0
|
€121.14M 132.42M USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €121.14M 132.42M USD | 0 | -€0.85 -0.9 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-0.83
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| DataWalk S.A. 01R.F | €18.94 20.7 USD |
+5.81
|
€120.89M 132.15M USD | €55.00 60.12 USD | €18.94 20.7 USD | €18.94 20.7 USD | €120.89M 132.15M USD | 0 | -€2.70 -2.9 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-26.92
|
€120.88M 132.14M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €120.88M 132.14M USD | 0.81 | €0.07 0.08 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
-2.52
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
-5.93
|
€120.20M 131.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.88 3.14 USD |
+5.7
|
€120.01M 131.19M USD | €20.00 21.86 USD | €2.68 2.92 USD | €2.88 3.14 USD | €120.01M 131.19M USD | 0 | -€0.53 -0.5 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€119.98M 131.16M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.98M 131.16M USD | 6.80 | €0.01 0.01 USD | ||
| Creepy Jar S.A. 3CJ.SG | €99.40 108.66 USD |
-0.6
|
€119.94M 131.11M USD | €0.00 0 USD | €98.40 107.56 USD | €99.80 109.09 USD | €119.94M 131.11M USD | 213.30 | €0.47 0.51 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+0.55
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.00 | €1.82 1.99 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
-4.4
|
€119.56M 130.69M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.92 1.01 USD | €119.56M 130.69M USD | 8.44 | €0.09 0.1 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
-0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Answear.com S.A. 90Z.F | €6.13 6.7 USD |
+0.49
|
€119.44M 130.56M USD | €0.00 0 USD | €6.12 6.69 USD | €6.24 6.82 USD | €119.44M 130.56M USD | 18.57 | €0.33 0.36 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
+0.83
|
€119.43M 130.56M USD | €22.00 24.05 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-3.4
|
€119.43M 130.55M USD | €3.03K 3.31K USD | €14.10 15.41 USD | €14.60 15.96 USD | €119.43M 130.55M USD | 1.95 | €7.25 7.93 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.31 5.8 USD |
+1.43
|
€119.18M 130.27M USD | €500.00 546.57 USD | €5.31 5.8 USD | €5.31 5.8 USD | €119.18M 130.27M USD | 0 | -€0.24 -0.2 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.25 2.46 USD |
+0.45
|
€119.17M 130.27M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €119.17M 130.27M USD | 7.49 | €0.30 0.33 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
-0.71
|
€119.13M 130.23M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.40 12.46 USD |
+0.44
|
€119.10M 130.2M USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €119.10M 130.2M USD | 0 | -€5.37 -5.8 USD | ||
| Entech SA 0AS.SG | €7.91 8.65 USD |
-0.5
|
€119.09M 130.18M USD | €0.00 0 USD | €7.81 8.54 USD | €7.91 8.65 USD | €119.09M 130.18M USD | 0 | -€0.04 -0.04 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
+4.72
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
-0.62
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.29 3.6 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.32 3.63 USD |
0
|
€118.07M 129.07M USD | €2.50K 2.73K USD | €3.32 3.63 USD | €3.32 3.63 USD | €118.07M 129.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+7.9
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€117.49M 128.43M USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.69 0.75 USD | €117.49M 128.43M USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.70 12.79 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.08 USD |
+8.46
|
€117.44M 128.37M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.44M 128.37M USD | 0 | -€0.22 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
+18.6
|
€117.30M 128.23M USD | €5.43K 5.93K USD | €2.54 2.78 USD | €3.12 3.41 USD | €117.30M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.98 2.16 USD |
+10.61
|
€117.21M 128.12M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €117.21M 128.12M USD | 0 | -€1.72 -1.8 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
+0.87
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.85 | €1.31 1.43 USD | ||
| Ambra S.A. 1W7.F | €4.32 4.72 USD |
+7.2
|
€116.93M 127.82M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.32 4.72 USD | €116.93M 127.82M USD | 10.53 | €0.41 0.45 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
-3.33
|
€116.92M 127.81M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €116.92M 127.81M USD | 8.28 | €0.14 0.15 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
+1.55
|
€116.90M 127.79M USD | €1.10K 1.2K USD | €0.35 0.38 USD | €0.38 0.41 USD | €116.90M 127.79M USD | 0 | -€0.39 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €4.76 5.2 USD |
+0.63
|
€116.89M 127.77M USD | €140.00 153.04 USD | €4.76 5.2 USD | €4.76 5.2 USD | €116.89M 127.77M USD | 158.66 | €0.03 0.03 USD | ||
| Bastei Lübbe AG BST.F | €8.64 9.44 USD |
-0.23
|
€116.48M 127.33M USD | €35.00 38.26 USD | €8.64 9.44 USD | €8.64 9.44 USD | €116.48M 127.33M USD | 12.00 | €0.72 0.79 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.09
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.F | €2.70 2.95 USD |
-0.37
|
€116.18M 127M USD | €340.00 371.67 USD | €2.70 2.95 USD | €2.70 2.95 USD | €116.18M 127M USD | 6.27 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.20 1.31 USD |
+1.69
|
€116.05M 126.86M USD | €2.85K 3.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €116.05M 126.86M USD | 0 | -€0.18 -0.1 USD | ||
| Entech SA 0AS.F | €7.78 8.5 USD |
-0.64
|
€115.95M 126.75M USD | €397.00 433.97 USD | €7.78 8.5 USD | €7.78 8.5 USD | €115.95M 126.75M USD | 0 | -€0.04 -0.04 USD | ||
| SIG plc QIG.F | €0.09 0.1 USD |
+2.17
|
€115.87M 126.67M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €115.87M 126.67M USD | 0 | -€0.07 -0.07 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-1.87
|
€115.27M 126.01M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €115.27M 126.01M USD | 0 | -€0.03 -0.03 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
-1.87
|
€114.55M 125.22M USD | €60.00 65.59 USD | €0.21 0.23 USD | €0.21 0.23 USD | €114.55M 125.22M USD | 7.00 | €0.03 0.03 USD | ||
| Ascent Industries Co. SY4.F | €12.20 13.34 USD |
-0.81
|
€114.38M 125.04M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €114.38M 125.04M USD | 0 | -€0.28 -0.3 USD | ||
| Bastei Lübbe AG BST.DE | €8.72 9.53 USD |
-0.91
|
€114.23M 124.87M USD | €2.52K 2.75K USD | €8.72 9.53 USD | €8.80 9.62 USD | €114.23M 124.87M USD | 12.11 | €0.72 0.79 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
-0.6
|
€114.06M 124.68M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.06M 124.68M USD | 0 | -€0.02 -0.02 USD | ||
| Schloss Wachenheim AG SWA.F | €14.40 15.74 USD |
-1.37
|
€114.05M 124.67M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| gumi Inc. 1G9.F | €2.12 2.32 USD |
+9.28
|
€113.91M 124.52M USD | €79.00 86.36 USD | €2.12 2.32 USD | €2.12 2.32 USD | €113.91M 124.52M USD | 8.83 | €0.24 0.26 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Look Holdings Incorporated LOO.F | €15.10 16.51 USD |
0
|
€113.82M 124.42M USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €113.82M 124.42M USD | 11.61 | €1.30 1.42 USD | ||
| RheinLand Holding AG RLV.DU | €29.60 32.36 USD |
0
|
€113.66M 124.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.66M 124.25M USD | 18.50 | €1.60 1.75 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.84 8.57 USD |
+0.77
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.76 8.48 USD | €7.84 8.57 USD | €113.25M 123.8M USD | 0.82 | €9.46 10.34 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
0
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.52 | €1.48 1.62 USD | ||
| Otello Corporation ASA OS3.F | €1.54 1.68 USD |
+0.33
|
€113.03M 123.55M USD | €4.85K 5.3K USD | €1.54 1.68 USD | €1.54 1.68 USD | €113.03M 123.55M USD | 3.58 | €0.43 0.47 USD | ||
| Bloober Team SA 6BO.SG | €5.36 5.86 USD |
0
|
€112.94M 123.46M USD | €0.00 0 USD | €5.25 5.74 USD | €5.47 5.98 USD | €112.94M 123.46M USD | 8.64 | €0.62 0.68 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.98 2.16 USD |
+5.89
|
€112.89M 123.4M USD | €140.00 153.04 USD | €1.86 2.04 USD | €1.98 2.16 USD | €112.89M 123.4M USD | 0 | -€0.68 -0.7 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+3.43
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.9
|
€112.64M 123.13M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.64M 123.13M USD | 43.79 | €0.01 0.01 USD | ||
| Onde S.A. 0XF.F | €1.87 2.05 USD |
+4.34
|
€112.48M 122.96M USD | €1.00 1.09 USD | €1.87 2.05 USD | €1.87 2.05 USD | €112.48M 122.96M USD | 15.61 | €0.12 0.13 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.96 3.24 USD |
-3.27
|
€112.42M 122.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.42M 122.89M USD | 74.00 | €0.04 0.04 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.48 1.62 USD |
+2.07
|
€112.21M 122.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.21M 122.66M USD | 0 | €0.00 0 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
-0.76
|
€112.02M 122.46M USD | €349.00 381.5 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Median Technologies SA 4ZG.F | €3.00 3.28 USD |
-0.5
|
€112.02M 122.45M USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €112.02M 122.45M USD | 0 | -€1.16 -1.2 USD | ||
| CareCloud, Inc. MTB0.F | €2.63 2.87 USD |
+0.19
|
€111.95M 122.37M USD | €1.40K 1.53K USD | €2.63 2.87 USD | €2.63 2.87 USD | €111.95M 122.37M USD | 43.75 | €0.06 0.07 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+8
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
+4.3
|
€111.74M 122.15M USD | €100.00 109.31 USD | €28.00 30.61 USD | €29.10 31.81 USD | €111.74M 122.15M USD | 0 | -€2.58 -2.8 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
-1.53
|
€111.65M 122.05M USD | €2.00K 2.19K USD | €0.10 0.1 USD | €0.10 0.11 USD | €111.65M 122.05M USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
-0.96
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.00 2.19 USD | €2.16 2.36 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.SG | €21.60 23.61 USD |
-2.7
|
€111.00M 121.33M USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €111.00M 121.33M USD | 14.82 | €1.46 1.59 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
0
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||