결과 페이지 88 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azerion Group N.V.
9Q9.F
DE
|
€0.80 0.92 USD |
-4.53
|
€97.84M 112.94M USD | €46.00 53.1 USD | €0.80 0.92 USD | €0.80 0.92 USD | €97.84M 112.94M USD | 0 | -€0.46 -0.5 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.93 4.53 USD |
-3.21
|
€97.61M 112.67M USD | €150.00 173.15 USD | €3.93 4.53 USD | €3.93 4.53 USD | €97.61M 112.67M USD | 0 | -€1.01 -1.1 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.16 USD |
0
|
€97.57M 112.63M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-2.07
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.16 USD |
+3.13
|
€97.48M 112.52M USD | €501.00 578.32 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.48M 112.52M USD | 0 | -€4.68 -5.4 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
-2.08
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€2.92 3.37 USD |
-3.95
|
€97.17M 112.17M USD | €3.48K 4.02K USD | €2.92 3.37 USD | €2.92 3.37 USD | €97.17M 112.17M USD | 0 | -€0.16 -0.1 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
+1.2
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.31 USD |
-0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
clearvise AG
ABO.DU
DE
|
€1.29 1.48 USD |
-1.15
|
€96.83M 111.78M USD | €0.00 0 USD | €1.29 1.48 USD | €1.30 1.5 USD | €96.83M 111.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+2.37
|
€96.77M 111.71M USD | €417.00 481.36 USD | €0.17 0.2 USD | €0.17 0.2 USD | €96.77M 111.71M USD | 17.30 | €0.01 0.01 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.84 7.9 USD |
+3.64
|
€96.49M 111.38M USD | €115.00 132.75 USD | €6.84 7.9 USD | €6.84 7.9 USD | €96.49M 111.38M USD | 20.11 | €0.34 0.39 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.39 USD |
-7.31
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.69 3.11 USD |
-1.1
|
€96.42M 111.31M USD | €69.00 79.65 USD | €2.69 3.11 USD | €2.82 3.26 USD | €96.42M 111.31M USD | 0 | -€1.18 -1.3 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.42 20.11 USD |
-0.91
|
€96.37M 111.25M USD | €11.00 12.7 USD | €17.42 20.11 USD | €18.66 21.54 USD | €96.37M 111.25M USD | 0 | -€0.78 -0.9 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
+334.21
|
€96.27M 111.12M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.10 0.11 USD | €96.27M 111.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.52 10.99 USD |
+3.03
|
€96.21M 111.05M USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.50 2.89 USD |
+3.31
|
€96.10M 110.94M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €96.10M 110.94M USD | 0 | -€1.01 -1.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
+0.78
|
€96.07M 110.9M USD | €1.31K 1.51K USD | €25.80 29.78 USD | €26.20 30.24 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-8.57
|
€96.05M 110.88M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.43 0.49 USD | €96.05M 110.88M USD | 5.48 | €0.07 0.08 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.66 3.07 USD |
+2.31
|
€95.65M 110.41M USD | €0.00 0 USD | €2.52 2.91 USD | €2.74 3.16 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.83 0.95 USD |
+2.48
|
€95.63M 110.39M USD | €3.40K 3.92K USD | €0.83 0.95 USD | €0.83 0.95 USD | €95.63M 110.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-6.8
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.63 USD |
-5.88
|
€95.39M 110.11M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.39M 110.11M USD | 0 | -€0.33 -0.3 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
+0.45
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-2.54
|
€94.79M 109.42M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.90 6.81 USD | €94.79M 109.42M USD | 13.06 | €0.44 0.51 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-1.1
|
€94.56M 109.15M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.56M 109.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
-10.36
|
€94.54M 109.14M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.54M 109.14M USD | 17.30 | €0.02 0.02 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
+0.92
|
€94.44M 109.01M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €94.44M 109.01M USD | 0 | -€1.12 -1.2 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.42 USD |
+13.44
|
€94.34M 108.91M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.42 USD | €94.34M 108.91M USD | 0 | -€0.03 -0.03 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
+0.23
|
€94.31M 108.86M USD | €44.00 50.79 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 19.22 | €0.09 0.1 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
-0.94
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.58
|
€94.20M 108.73M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.20M 108.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
+3.88
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
Iofina plc
IF7.F
DE
|
€0.49 0.57 USD |
-0.81
|
€94.01M 108.52M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.01M 108.52M USD | 16.33 | €0.03 0.03 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€25.40 29.32 USD |
+3.25
|
€93.85M 108.34M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
+18.39
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.45 10.91 USD |
-3.08
|
€93.43M 107.85M USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.43M 107.85M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.35 1.56 USD |
+0.3
|
€93.40M 107.81M USD | €175.00 202.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €93.40M 107.81M USD | 0 | -€0.37 -0.4 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €1.23K 1.42K USD | €6.98 8.06 USD | €7.12 8.22 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.64 3.05 USD |
-0.56
|
€93.13M 107.5M USD | €750.00 865.75 USD | €2.64 3.05 USD | €2.64 3.05 USD | €93.13M 107.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.50 6.35 USD |
-0.9
|
€92.79M 107.11M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.52 6.37 USD | €92.79M 107.11M USD | 0 | -€2.30 -2.6 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.08 3.56 USD |
+1.18
|
€92.79M 107.11M USD | €1.23K 1.42K USD | €3.01 3.48 USD | €3.10 3.58 USD | €92.79M 107.11M USD | 6.29 | €0.49 0.57 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
+4.95
|
€92.74M 107.05M USD | €400.00 461.73 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 13.25 | €0.08 0.09 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
+2.8
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
+0.73
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-24.48
|
€92.64M 106.94M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.10 28.97 USD |
+0.8
|
€92.31M 106.55M USD | €3.00 3.46 USD | €25.10 28.97 USD | €26.50 30.59 USD | €92.31M 106.55M USD | 0 | -€4.00 -4.6 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€92.24M 106.48M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €92.24M 106.48M USD | 0 | -€0.16 -0.1 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
+3.76
|
€91.97M 106.17M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €1.00 1.15 USD | €91.97M 106.17M USD | 0 | -€0.92 -1.06 USD | ||
Bioventix PLC
51B.F
DE
|
€17.60 20.32 USD |
0
|
€91.96M 106.15M USD | €148.00 170.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €91.96M 106.15M USD | 10.79 | €1.63 1.88 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.38 0.44 USD |
-5.03
|
€91.57M 105.7M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €91.57M 105.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
-0.71
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.94 | €8.41 9.71 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-12.82
|
€91.39M 105.49M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.39M 105.49M USD | 0 | -€0.05 -0.05 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-3.02
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.88 2.16 USD |
-0.21
|
€91.23M 105.32M USD | €1.12K 1.29K USD | €1.88 2.16 USD | €1.88 2.16 USD | €91.23M 105.32M USD | 0 | -€3.63 -4.1 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.82 7.87 USD |
+1.94
|
€91.07M 105.12M USD | €330.00 380.93 USD | €6.82 7.87 USD | €6.82 7.87 USD | €91.07M 105.12M USD | 11.96 | €0.57 0.66 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.59 1.84 USD |
-0.75
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
+3.85
|
€90.87M 104.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €90.87M 104.9M USD | 0 | -€0.07 -0.08 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
+1.36
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.73 0.84 USD | €0.76 0.88 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-5.08
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.77 0.89 USD |
-3.14
|
€90.55M 104.52M USD | €460.00 530.99 USD | €0.77 0.89 USD | €0.77 0.89 USD | €90.55M 104.52M USD | 38.50 | €0.02 0.02 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.15
|
€90.40M 104.35M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.40M 104.35M USD | 13.68 | €0.01 0.01 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-4.41
|
€90.28M 104.21M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €90.28M 104.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.86 7.92 USD |
-2.56
|
€89.87M 103.74M USD | €750.00 865.75 USD | €6.86 7.92 USD | €6.86 7.92 USD | €89.87M 103.74M USD | 11.06 | €0.62 0.72 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.57 1.81 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
-2.52
|
€89.30M 103.08M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.30M 103.08M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.64 13.44 USD |
+0.52
|
€89.30M 103.08M USD | €20.00 23.09 USD | €11.64 13.44 USD | €11.64 13.44 USD | €89.30M 103.08M USD | 13.37 | €0.87 1 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
-1.12
|
€89.29M 103.08M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.25 4.91 USD |
+0.24
|
€89.20M 102.97M USD | €30.00 34.63 USD | €4.25 4.91 USD | €4.25 4.91 USD | €89.20M 102.97M USD | 106.25 | €0.04 0.05 USD | ||
|
Travelzoo
TXM1.F
DE
|
€8.65 9.98 USD |
-1.14
|
€88.92M 102.64M USD | €1.23K 1.42K USD | €8.60 9.93 USD | €8.65 9.98 USD | €88.92M 102.64M USD | 26.21 | €0.33 0.38 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
+2.64
|
€88.88M 102.6M USD | €30.00 34.63 USD | €7.54 8.7 USD | €7.86 9.07 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.27 1.47 USD |
-2.01
|
€88.87M 102.59M USD | €2.43K 2.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €88.87M 102.59M USD | 25.39 | €0.05 0.06 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
+19.05
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.66 4.22 USD |
+2.23
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
-3.18
|
€88.40M 102.04M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.40M 102.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||