결과 페이지 88 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGROB Immobilien AG AGR.F | €36.20 39.57 USD |
0
|
€124.73M 136.35M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €124.73M 136.35M USD | 134.07 | €0.27 0.3 USD | ||
| Pyrum Innovations AG PYR.F | €28.60 31.26 USD |
-1.38
|
€124.47M 136.06M USD | €313.00 342.15 USD | €28.60 31.26 USD | €28.80 31.48 USD | €124.47M 136.06M USD | 0 | -€2.49 -2.7 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| SuperCom Ltd. 50S.DU | €7.66 8.37 USD |
+0.66
|
€124.35M 135.94M USD | €0.00 0 USD | €7.58 8.29 USD | €7.66 8.37 USD | €124.35M 135.94M USD | 0 | -€0.98 -1.07 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
+3.7
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Nightingale Health Oyj 7XE.F | €1.90 2.07 USD |
-1.04
|
€124.11M 135.67M USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.90 2.07 USD | €124.11M 135.67M USD | 0 | -€0.31 -0.3 USD | ||
| WM Technology, Inc. 833.F | €0.70 0.76 USD |
-4.14
|
€123.97M 135.52M USD | €275.00 300.61 USD | €0.70 0.76 USD | €0.70 0.76 USD | €123.97M 135.52M USD | 11.58 | €0.06 0.07 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.47 1.66 USD |
+5.29
|
€123.65M 135.16M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.51 1.66 USD | €123.65M 135.16M USD | 0 | -€0.03 -0.03 USD | ||
| Racing Force S.P.A. X7Q.F | €4.50 4.92 USD |
0
|
€123.25M 134.73M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €123.25M 134.73M USD | 26.47 | €0.17 0.19 USD | ||
| Biotalys NV 86C.F | €3.28 3.59 USD |
-2.96
|
€123.23M 134.7M USD | €50.00 54.66 USD | €3.28 3.59 USD | €3.28 3.59 USD | €123.23M 134.7M USD | 0 | -€0.42 -0.4 USD | ||
| Motorpoint Group Plc 1X4.F | €1.44 1.57 USD |
-0.69
|
€123.17M 134.64M USD | €2.18K 2.39K USD | €1.44 1.57 USD | €1.44 1.57 USD | €123.17M 134.64M USD | 36.00 | €0.04 0.04 USD | ||
| Strix Group Plc SG9.F | €0.51 0.56 USD |
+3.24
|
€122.66M 134.09M USD | €1.76K 1.92K USD | €0.49 0.54 USD | €0.51 0.56 USD | €122.66M 134.09M USD | 12.75 | €0.04 0.04 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.50 9.89 USD |
0
|
€122.63M 134.05M USD | €11.00 12.02 USD | €9.05 9.89 USD | €9.05 9.89 USD | €122.63M 134.05M USD | 8.22 | €1.10 1.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Easy Software AG ESY.HM | €17.20 20.77 USD |
+3.83
|
€122.40M 133.8M USD | €421.00 8.75 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €27.80 30.39 USD |
-0.71
|
€122.36M 133.76M USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €122.36M 133.76M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-5.68
|
€122.35M 133.74M USD | €8.10K 8.85K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.35M 133.74M USD | 0 | -€0.03 -0.03 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.54 2.78 USD |
+2.01
|
€122.31M 133.7M USD | €79.00 86.36 USD | €2.48 2.71 USD | €2.54 2.78 USD | €122.31M 133.7M USD | 10.58 | €0.24 0.26 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
0
|
€121.85M 133.2M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €121.85M 133.2M USD | 24.80 | €0.02 0.02 USD | ||
| Gold Resource Corporation GIH.F | €0.75 0.82 USD |
-3.59
|
€121.81M 133.15M USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €121.81M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€121.76M 133.1M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.76M 133.1M USD | 0 | -€0.10 -0.1 USD | ||
| Gévelot SA 8XD.F | €161.00 175.99 USD |
-1.23
|
€121.74M 133.08M USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €121.74M 133.08M USD | 350.00 | €0.46 0.5 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.28 USD |
+4.26
|
€121.11M 132.39M USD | €16.17K 17.67K USD | €1.14 1.24 USD | €1.17 1.28 USD | €121.11M 132.39M USD | 0 | -€0.26 -0.2 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.83 0.78 USD |
+5.6
|
€120.96M 132.22M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €120.96M 132.22M USD | 0 | -€0.02 -0.02 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.17 USD |
+0.69
|
€120.94M 132.21M USD | €1.05K 1.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €120.94M 132.21M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.10 5.38 USD |
+0.79
|
€120.82M 132.07M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €120.82M 132.07M USD | 164.00 | €0.03 0.03 USD | ||
| FutureFuel Corp. 3FF.F | €2.80 3 USD |
+1.45
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.67 -0.7 USD | ||
| OMER S.p.A. 9WR.F | €3.90 4.38 USD |
+1.56
|
€120.78M 132.02M USD | €102.00 111.5 USD | €3.89 4.25 USD | €4.01 4.38 USD | €120.78M 132.02M USD | 10.28 | €0.39 0.43 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+1.23
|
€120.75M 131.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.75M 131.99M USD | 0 | -€0.01 -0.01 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
0
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.67 -0.7 USD | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+10.91
|
€120.42M 131.63M USD | €10.10K 11.04K USD | €11.10 12.13 USD | €12.60 13.77 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-9.29
|
€120.05M 131.23M USD | €6.00 6.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.32 1.44 USD |
+1.7
|
€120.04M 131.22M USD | €349.00 381.5 USD | €1.32 1.44 USD | €1.32 1.44 USD | €120.04M 131.22M USD | 0 | -€0.14 -0.1 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
0
|
€119.83M 130.99M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.02
|
€119.74M 130.89M USD | €1.67K 1.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.74M 130.89M USD | 4.44 | €0.02 0.02 USD | ||
| Mega Uranium Ltd. M6J.F | €0.36 0.31 USD |
+3.62
|
€119.72M 130.87M USD | €2.70K 2.95K USD | €0.28 0.31 USD | €0.28 0.31 USD | €119.72M 130.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.40 15.74 USD |
-0.69
|
€119.33M 130.44M USD | €154.00 168.34 USD | €14.38 15.72 USD | €14.44 15.78 USD | €119.33M 130.44M USD | 5.78 | €2.49 2.72 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Appen Limited 433.F | €0.44 0.48 USD |
-0.68
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.94
|
€119.04M 130.12M USD | €2.70K 2.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.05 0.06 USD |
0
|
€119.00M 130.08M USD | €5.10K 5.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.00M 130.08M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.69 1.85 USD |
-5.22
|
€118.70M 129.75M USD | €400.00 437.25 USD | €1.69 1.85 USD | €1.69 1.85 USD | €118.70M 129.75M USD | 0 | -€0.38 -0.4 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€118.19M 129.19M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.19M 129.19M USD | 0 | -€0.04 -0.04 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| SDI Group plc SD0.F | €1.08 1.18 USD |
+13.68
|
€118.07M 129.06M USD | €3.35K 3.66K USD | €0.95 1.03 USD | €1.08 1.18 USD | €118.07M 129.06M USD | 21.60 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+1.55
|
€118.06M 129.05M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €118.06M 129.05M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.43 USD |
+0.75
|
€118.04M 129.03M USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €118.04M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-4.02
|
€118.02M 129.01M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €118.02M 129.01M USD | 0 | -€0.03 -0.03 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-1.03
|
€117.95M 128.93M USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.24 5.73 USD |
+1.35
|
€117.60M 128.56M USD | €100.00 109.31 USD | €4.96 5.42 USD | €5.24 5.73 USD | €117.60M 128.56M USD | 0 | -€0.24 -0.2 USD | ||
| Soma Gold Corp. 8PR1.F | €1.11 1.03 USD |
-12.59
|
€117.59M 128.54M USD | €87.00 95.1 USD | €0.94 1.03 USD | €0.94 1.03 USD | €117.59M 128.54M USD | 18.87 | €0.05 0.05 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.35
|
€117.50M 128.45M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.16
|
€117.48M 128.42M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.48M 128.42M USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.34 1.46 USD |
-8.84
|
€117.26M 128.19M USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.34 1.46 USD | €117.26M 128.19M USD | 0 | -€0.05 -0.05 USD | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| Entech SA 0AS.F | €7.98 8.72 USD |
+3.23
|
€117.23M 128.15M USD | €12.00 13.12 USD | €7.67 8.38 USD | €7.98 8.72 USD | €117.23M 128.15M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
-2.1
|
€117.21M 128.12M USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Arq, Inc. OXQ1.F | €2.68 2.93 USD |
-3.6
|
€116.98M 127.88M USD | €12.89K 14.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €116.98M 127.88M USD | 0 | -€0.08 -0.08 USD | ||
| CI Games SE CI7.F | €0.57 0.63 USD |
-0.35
|
€116.83M 127.71M USD | €50.00 54.66 USD | €0.57 0.63 USD | €0.57 0.63 USD | €116.83M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.72 1.88 USD |
+2.38
|
€116.80M 127.68M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.72 1.88 USD | €116.80M 127.68M USD | 0 | -€2.18 -2.3 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-7.53
|
€116.78M 127.66M USD | €2.00 2.19 USD | €1.35 1.48 USD | €1.46 1.6 USD | €116.78M 127.66M USD | 27.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.05 0.05 USD |
+2.04
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.79 3.04 USD |
-1.24
|
€116.25M 127.08M USD | €1.13K 1.24K USD | €2.72 2.97 USD | €2.79 3.04 USD | €116.25M 127.08M USD | 0 | -€0.54 -0.5 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.53 0.45 USD |
+19.86
|
€116.15M 126.97M USD | €12.24K 13.38K USD | €0.41 0.45 USD | €0.41 0.45 USD | €116.15M 126.97M USD | 0 | -€0.02 -0.02 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.88
|
€115.60M 126.36M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.60M 126.36M USD | 0 | -€0.04 -0.04 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+5
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.60 6.12 USD |
0
|
€115.31M 126.05M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €115.31M 126.05M USD | 0 | -€0.40 -0.4 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.66 1.81 USD |
+0.85
|
€115.24M 125.98M USD | €2.72K 2.97K USD | €1.66 1.81 USD | €1.66 1.81 USD | €115.24M 125.98M USD | 0 | -€1.58 -1.7 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
+0.26
|
€115.24M 125.97M USD | €395.00 431.79 USD | €19.25 21.04 USD | €19.40 21.21 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.90 21.04 USD |
-1.28
|
€115.24M 125.97M USD | €37.00 40.45 USD | €19.25 21.04 USD | €19.30 21.1 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.50 15.85 USD |
-0.68
|
€114.84M 125.54M USD | €639.00 698.51 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.F | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
0
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.3 USD |
+16.1
|
€114.46M 125.12M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €114.46M 125.12M USD | 0 | -€0.62 -0.6 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.80 35.85 USD |
-0.61
|
€114.29M 124.93M USD | €32.00 34.98 USD | €32.80 35.85 USD | €32.80 35.85 USD | €114.29M 124.93M USD | 11.63 | €2.82 3.08 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.62 0.68 USD |
-0.8
|
€113.90M 124.5M USD | €18.42K 20.14K USD | €0.62 0.68 USD | €0.62 0.68 USD | €113.90M 124.5M USD | 0 | €0.00 0 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||