결과 페이지 92 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.96 2.14 USD |
-2.97
|
€81.92M 89.55M USD | €990.00 1.08K USD | €1.96 2.14 USD | €2.00 2.19 USD | €81.92M 89.55M USD | 0 | -€0.19 -0.2 USD | ||
| Empire Metals Limited NOGN.F | €0.39 0.42 USD |
-5.39
|
€81.88M 89.51M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €81.88M 89.51M USD | 0 | -€0.02 -0.02 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.02 USD |
+0.43
|
€81.88M 89.51M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €81.88M 89.51M USD | 0 | -€0.01 -0.01 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+5.93
|
€81.85M 89.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.54
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| Gateway Real Estate AG GTY.DE | €0.44 0.48 USD |
-0.23
|
€81.80M 89.42M USD | €57.00 62.31 USD | €0.39 0.42 USD | €0.49 0.53 USD | €81.80M 89.42M USD | 0 | -€0.67 -0.7 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.33 1.45 USD |
-2.21
|
€81.73M 89.34M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €81.73M 89.34M USD | 0 | -€2.46 -2.6 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.80 32.58 USD |
-1.97
|
€81.72M 89.33M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €81.72M 89.33M USD | 7.58 | €3.93 4.3 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.90 0.99 USD |
-2.99
|
€81.67M 89.28M USD | €18.69K 20.43K USD | €0.90 0.99 USD | €0.90 0.99 USD | €81.67M 89.28M USD | 0 | -€5.08 -5.5 USD | ||
| SA Catana Group 2HU.F | €2.80 3.06 USD |
0
|
€81.54M 89.14M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.54M 89.14M USD | 3.45 | €0.81 0.89 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Orthex Oyj 4QU.F | €4.42 4.83 USD |
-1.78
|
€81.32M 88.9M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.52 4.94 USD | €81.32M 88.9M USD | 12.27 | €0.36 0.39 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
+2.62
|
€81.29M 88.86M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.29M 88.86M USD | 0 | -€0.30 -0.3 USD | ||
| Kamux Oyj 4K8.F | €1.97 2.16 USD |
-0.5
|
€80.91M 88.45M USD | €89.00 97.29 USD | €1.97 2.16 USD | €1.97 2.16 USD | €80.91M 88.45M USD | 0 | -€0.01 -0.01 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+1.23
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.66 1.81 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.84 3.1 USD |
+0.71
|
€80.68M 88.2M USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.16 USD | €80.68M 88.2M USD | 94.66 | €0.03 0.03 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.69
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.21 0.23 USD |
+17.58
|
€80.41M 87.9M USD | €600.00 655.88 USD | €0.18 0.2 USD | €0.21 0.23 USD | €80.41M 87.9M USD | 0 | -€0.01 -0.01 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
-1.36
|
€80.19M 87.66M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.19M 87.66M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-1.8
|
€79.91M 87.35M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.91M 87.35M USD | 0 | €0.00 0 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
-0.14
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
0
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
-3.09
|
€79.38M 86.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €79.38M 86.77M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
0
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.42 USD |
-5.53
|
€79.12M 86.49M USD | €1.24K 1.36K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.12M 86.49M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.28 USD |
-4.53
|
€79.07M 86.43M USD | €30.00K 32.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.07M 86.43M USD | 0 | €0.00 0 USD | ||
| Erbud S.A. 9DP.F | €6.34 6.93 USD |
+2.42
|
€78.83M 86.17M USD | €272.00 297.33 USD | €6.34 6.93 USD | €6.34 6.93 USD | €78.83M 86.17M USD | 0 | -€0.96 -1.04 USD | ||
| Coheris SA OHE.F | €13.40 14.65 USD |
-0.37
|
€78.69M 86.02M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.69M 86.02M USD | 20.30 | €0.66 0.72 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.75 7.38 USD |
-0.74
|
€78.57M 85.88M USD | €0.00 0 USD | €6.75 7.38 USD | €6.80 7.43 USD | €78.57M 85.88M USD | 9.37 | €0.72 0.79 USD | ||
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
-0.74
|
€78.41M 85.71M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €78.41M 85.71M USD | 45.00 | €0.03 0.03 USD | ||
| Ultralife Corporation ULB.F | €4.70 5.14 USD |
+0.32
|
€78.25M 85.54M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 52.22 | €0.09 0.1 USD | ||
| AB Science S.A. A8D.F | €1.18 1.29 USD |
+1.9
|
€78.10M 85.37M USD | €3.60K 3.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA 4RD.F | €4.12 4.5 USD |
-0.48
|
€78.07M 85.35M USD | €3.15K 3.45K USD | €4.12 4.5 USD | €4.22 4.61 USD | €78.07M 85.35M USD | 0 | -€2.15 -2.3 USD | ||
| Adventure, Inc. 6OQ.MU | €10.50 11.48 USD |
-1.87
|
€78.06M 85.33M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €78.06M 85.33M USD | 0 | -€1.28 -1.3 USD | ||
| ATEME SA AYD.F | €6.52 7.13 USD |
-2.69
|
€78.05M 85.31M USD | €1.14K 1.25K USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.05M 85.31M USD | 0 | -€0.47 -0.5 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| ReproCELL Incorporated 6RC.F | €0.65 0.71 USD |
-19.25
|
€77.91M 85.17M USD | €1.05K 1.15K USD | €0.65 0.71 USD | €0.65 0.71 USD | €77.91M 85.17M USD | 0 | -€0.02 -0.02 USD | ||
| Abitare In S.p.A. 1BN.F | €2.97 3.25 USD |
+1.89
|
€77.69M 84.93M USD | €35.00 38.26 USD | €2.97 3.25 USD | €2.97 3.25 USD | €77.69M 84.93M USD | 19.80 | €0.15 0.16 USD | ||
| Liberty Gold Corp PGW.SG | €0.52 0.56 USD |
-0.58
|
€77.67M 84.91M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €77.67M 84.91M USD | 0 | -€0.04 -0.04 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
0
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| MacroGenics, Inc. M55.F | €1.21 1.32 USD |
-3.05
|
€77.62M 84.84M USD | €8.17K 8.93K USD | €1.21 1.32 USD | €1.21 1.32 USD | €77.62M 84.84M USD | 0 | -€1.04 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
0
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
-4.37
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
-5.75
|
€77.16M 84.35M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.16M 84.35M USD | 0 | -€0.01 -0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
0
|
€77.13M 84.31M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.13M 84.31M USD | 18.57 | €0.28 0.31 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.01 1.1 USD |
-0.49
|
€77.12M 84.3M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €77.12M 84.3M USD | 11.22 | €0.09 0.1 USD | ||
| FONAR Corporation FOAA.F | €12.20 13.34 USD |
+0.83
|
€77.08M 84.26M USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.08M 84.26M USD | 12.70 | €0.96 1.05 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Bilendi SA 830.F | €16.70 18.26 USD |
+2.77
|
€77.02M 84.2M USD | €885.00 967.42 USD | €16.70 18.26 USD | €16.70 18.26 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.07 1.16 USD |
+1.43
|
€76.99M 84.16M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.16 USD | €76.99M 84.16M USD | 0 | -€0.03 -0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.60 0.65 USD |
-9.28
|
€76.99M 84.16M USD | €676.00 738.96 USD | €0.60 0.65 USD | €0.60 0.65 USD | €76.99M 84.16M USD | 0 | -€0.20 -0.2 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
-0.75
|
€76.96M 84.13M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €76.96M 84.13M USD | 0 | -€0.01 -0.01 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€76.91M 84.07M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €76.91M 84.07M USD | 0 | -€20.85 -22.7 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
0
|
€76.89M 84.05M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.89M 84.05M USD | 0 | -€0.86 -0.9 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 279.84 USD |
0
|
€76.80M 83.95M USD | €0.00 0 USD | €256.00 279.84 USD | €256.00 279.84 USD | €76.80M 83.95M USD | 0 | -€3.30 -3.6 USD | ||
| ECO Animal Health Group plc LWA.F | €1.06 1.16 USD |
0
|
€76.76M 83.91M USD | €6.94K 7.59K USD | €1.05 1.15 USD | €1.06 1.16 USD | €76.76M 83.91M USD | 21.19 | €0.05 0.05 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
+2.13
|
€76.74M 83.89M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.74M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VON.F | €0.61 0.67 USD |
-0.97
|
€76.68M 83.83M USD | €49.00 53.56 USD | €0.61 0.67 USD | €0.61 0.67 USD | €76.68M 83.83M USD | 0 | -€0.77 -0.8 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.73 0.8 USD |
-7.34
|
€76.59M 83.72M USD | €4.11K 4.49K USD | €0.73 0.8 USD | €0.73 0.8 USD | €76.59M 83.72M USD | 0 | -€0.25 -0.2 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| ATEME SA AYD.SG | €6.34 6.93 USD |
-2.46
|
€76.22M 83.32M USD | €0.00 0 USD | €6.34 6.93 USD | €6.50 7.11 USD | €76.22M 83.32M USD | 0 | -€0.47 -0.5 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€76.21M 83.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.21M 83.3M USD | 5.84 | €0.02 0.02 USD | ||
| Acconeer AB (publ) 2LU.F | €1.00 1.09 USD |
+12.36
|
€76.17M 83.26M USD | €3.91K 4.28K USD | €0.89 0.97 USD | €1.00 1.09 USD | €76.17M 83.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-6.43
|
€76.16M 83.25M USD | €110.00 120.24 USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| inTEST Corporation IN9.F | €6.10 6.67 USD |
-8.96
|
€76.15M 83.24M USD | €1.20K 1.31K USD | €6.10 6.67 USD | €6.15 6.72 USD | €76.15M 83.24M USD | 0 | -€0.15 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.50 26.78 USD |
0
|
€76.05M 83.13M USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €76.05M 83.13M USD | 14.84 | €1.65 1.8 USD | ||
| Power Metals Corp. OAA1.F | €0.48 0.52 USD |
-3.43
|
€76.01M 83.09M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.53 USD | €76.01M 83.09M USD | 0 | -€0.01 -0.01 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.82 19.48 USD |
+5.57
|
€75.98M 83.06M USD | €0.00 0 USD | €16.88 18.45 USD | €17.82 19.48 USD | €75.98M 83.06M USD | 17.00 | €1.05 1.15 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
0
|
€75.92M 83M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.34 2.56 USD | €75.92M 83M USD | 18.00 | €0.13 0.14 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+2.11
|
€75.91M 82.98M USD | €2.45K 2.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €75.91M 82.98M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.40 2.62 USD |
-2.44
|
€75.86M 82.92M USD | €800.00 874.51 USD | €2.40 2.62 USD | €2.40 2.62 USD | €75.86M 82.92M USD | 0 | -€0.44 -0.4 USD | ||
| Emeren Group Ltd VQKB.F | €1.43 1.56 USD |
-2.05
|
€75.80M 82.85M USD | €8.00K 8.75K USD | €1.43 1.56 USD | €1.44 1.57 USD | €75.80M 82.85M USD | 0 | -€0.16 -0.1 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
-2.35
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
+0.91
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0081 USD |
-6.25
|
€75.75M 82.8M USD | €600.00 655.88 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €75.75M 82.8M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
0
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Shepherd Neame Limited 43Y.F | €5.15 5.63 USD |
+0.98
|
€75.47M 82.5M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €75.47M 82.5M USD | 15.14 | €0.34 0.37 USD | ||
| Nynomic AG M7U.DE | €11.45 12.52 USD |
0
|
€75.21M 82.22M USD | €1.45K 1.59K USD | €11.15 12.19 USD | €11.45 12.52 USD | €75.21M 82.22M USD | 0 | -€0.40 -0.4 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
0
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.F | €3.24 3.54 USD |
+0.93
|
€75.02M 82M USD | €34.00 37.17 USD | €3.24 3.54 USD | €3.24 3.54 USD | €75.02M 82M USD | 24.92 | €0.13 0.14 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.00 5.47 USD |
-0.99
|
€75.01M 82M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.15 5.63 USD | €75.01M 82M USD | 27.77 | €0.18 0.2 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.27 4.66 USD |
+1.55
|
€74.89M 81.87M USD | €100.00 109.31 USD | €4.19 4.58 USD | €4.31 4.71 USD | €74.89M 81.87M USD | 0 | -€0.11 -0.1 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-2.52
|
€74.87M 81.84M USD | €310.00 338.87 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.87M 81.84M USD | 14.83 | €0.06 0.07 USD | ||
| Neuronetics, Inc. NRC.F | €1.09 1.19 USD |
-7.47
|
€74.65M 81.6M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.65M 81.6M USD | 0 | -€0.72 -0.7 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.28 1.4 USD |
+0.39
|
€74.61M 81.56M USD | €3.57K 3.9K USD | €1.28 1.4 USD | €1.28 1.4 USD | €74.61M 81.56M USD | 32.00 | €0.04 0.04 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-1.8
|
€74.43M 81.37M USD | €0.00 0 USD | €3.82 4.18 USD | €3.89 4.25 USD | €74.43M 81.37M USD | 0.081 | €46.89 51.26 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-12.5
|
€74.35M 81.28M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.35M 81.28M USD | 0 | €0.00 0 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
-4.51
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€74.21M 81.12M USD | €125.00 136.64 USD | €10.55 11.53 USD | €10.80 11.81 USD | €74.21M 81.12M USD | 27.69 | €0.39 0.43 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€74.11M 81.01M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €74.11M 81.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||