결과 페이지 92 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Champions Oncology, Inc. 2I3.F | €5.55 6.34 USD |
+2.65
|
€85.27M 93.21M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €85.27M 93.21M USD | 41.42 | €0.14 0.15 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.52 0.49 USD |
-3.11
|
€85.13M 93.06M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.47 0.51 USD | €85.13M 93.06M USD | 0 | -€0.03 -0.03 USD | ||
| Ready Capital Corporation 0SZ.MU | €1.87 2.04 USD |
-2.09
|
€85.11M 93.04M USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €85.11M 93.04M USD | 0.88 | €2.11 2.31 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+5.05
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.77
|
€85.01M 92.92M USD | €1.82K 1.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.01M 92.92M USD | 3.83 | €0.06 0.07 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Netfonds AG NF4.MU | €42.00 45.91 USD |
+1.94
|
€84.75M 92.64M USD | €0.00 0 USD | €41.40 45.26 USD | €42.00 45.91 USD | €84.75M 92.64M USD | 0 | -€0.33 -0.3 USD | ||
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
0
|
€84.72M 92.61M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €84.72M 92.61M USD | 207.99 | €0.20 0.22 USD | ||
| MacroGenics, Inc. M55.F | €1.36 1.44 USD |
-3.1
|
€84.42M 92.28M USD | €8.76K 9.57K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.42M 92.28M USD | 0 | -€1.03 -1.1 USD | ||
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
+0.54
|
€84.31M 92.16M USD | €194.00 212.07 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.96
|
€84.20M 92.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.20M 92.05M USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€84.13M 91.96M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €84.13M 91.96M USD | 0 | €0.00 0 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ilika plc I8A.F | €0.46 0.5 USD |
-3.39
|
€83.87M 91.68M USD | €158.00 172.72 USD | €0.39 0.42 USD | €0.46 0.5 USD | €83.87M 91.68M USD | 0 | -€0.04 -0.04 USD | ||
| SergeFerrari Group SA SFK.SG | €7.80 8.02 USD |
+0.51
|
€83.85M 91.66M USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €83.85M 91.66M USD | 66.72 | €0.11 0.12 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-6.08
|
€83.67M 91.46M USD | €878.00 959.77 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.67M 91.46M USD | 0 | -€0.67 -0.7 USD | ||
| SA Catana Group 2HU.SG | €2.74 3.14 USD |
+2.86
|
€83.58M 91.36M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €83.58M 91.36M USD | 20.53 | €0.14 0.15 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.65 8.36 USD |
-1.29
|
€83.33M 91.09M USD | €128.00 139.92 USD | €7.65 8.36 USD | €7.65 8.36 USD | €83.33M 91.09M USD | 0 | -€1.00 -1.09 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-15.63
|
€83.32M 91.07M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.32M 91.07M USD | 2.70 | €0.01 0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
0
|
€83.16M 90.91M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.52 4.94 USD | €83.16M 90.91M USD | 12.55 | €0.36 0.39 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+33.64
|
€82.80M 90.51M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.F | €33.34 36.45 USD |
+3.09
|
€82.64M 90.34M USD | €423.00 462.4 USD | €32.40 35.42 USD | €34.48 37.69 USD | €82.64M 90.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Hurco Companies, Inc. HC2.F | €12.90 14.1 USD |
+1.57
|
€82.59M 90.28M USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €82.59M 90.28M USD | 0 | -€1.78 -1.9 USD | ||
| Hasen-Immobilien AG ABHA.SG | €162.00 174.9 USD |
-1.23
|
€82.56M 90.25M USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €82.56M 90.25M USD | 17.66 | €9.06 9.9 USD | ||
| Bilendi SA 830.F | €17.90 19.57 USD |
-1.92
|
€82.56M 90.25M USD | €4.00 4.37 USD | €17.65 19.29 USD | €17.90 19.57 USD | €82.56M 90.25M USD | 16.88 | €1.06 1.16 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
+1.2
|
€82.34M 90.01M USD | €3.68K 4.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| SPEAR Investments I B.V. 7IO.F | €3.08 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| ATEME SA AYD.SG | €6.86 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| 11 bit studios S.A. 11C.SG | €35.22 36.82 USD |
+2.25
|
€82.18M 89.84M USD | €10.00 10.93 USD | €32.64 35.68 USD | €33.68 36.82 USD | €82.18M 89.84M USD | 0 | -€1.83 -2.0004 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.05 USD |
-5.77
|
€82.17M 89.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €82.17M 89.82M USD | 4.90 | €0.01 0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.06 0.07 USD |
-2.29
|
€82.05M 89.69M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.05M 89.69M USD | 0 | -€0.02 -0.02 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.08 1.18 USD |
0
|
€81.84M 89.46M USD | €283.00 309.36 USD | €1.00 1.1 USD | €1.10 1.2 USD | €81.84M 89.46M USD | 0 | -€0.37 -0.4 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.54 0.59 USD |
-1.28
|
€81.44M 89.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.44M 89.02M USD | 0 | -€0.04 -0.04 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
-0.84
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Mercator Medical S.A. MM2.F | €8.74 9.55 USD |
+0.46
|
€81.40M 88.98M USD | €157.00 171.62 USD | €8.74 9.55 USD | €8.74 9.55 USD | €81.40M 88.98M USD | 3.52 | €2.48 2.71 USD | ||
| SoundThinking, Inc. 918.F | €6.40 7 USD |
-0.78
|
€81.27M 88.84M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €81.27M 88.84M USD | 0 | -€0.71 -0.7 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
0
|
€80.82M 88.34M USD | €380.00 415.39 USD | €0.17 0.18 USD | €0.17 0.18 USD | €80.82M 88.34M USD | 0 | -€0.02 -0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-5.26
|
€80.80M 88.33M USD | €857.00 936.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-3.57
|
€80.79M 88.32M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.79M 88.32M USD | 0 | €0.00 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+5.25
|
€80.66M 88.17M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.62 0.68 USD | €80.66M 88.17M USD | 20.73 | €0.03 0.03 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.06 1.15 USD |
+0.48
|
€80.56M 88.06M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.17 USD | €80.56M 88.06M USD | 11.72 | €0.09 0.1 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.64 0.7 USD |
-3.76
|
€80.52M 88.02M USD | €30.00 32.79 USD | €0.64 0.7 USD | €0.64 0.7 USD | €80.52M 88.02M USD | 0 | -€0.07 -0.07 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
-2.19
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.29 -3.5 USD | ||
| ECO Animal Health Group plc LWA.F | €1.11 1.21 USD |
-1.77
|
€80.38M 87.87M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.11 1.21 USD | €80.38M 87.87M USD | 22.19 | €0.05 0.05 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.92 USD |
+1.2
|
€79.88M 87.32M USD | €30.50K 33.34K USD | €0.85 0.92 USD | €0.85 0.92 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.46 3.78 USD |
0
|
€79.82M 87.25M USD | €23.00 25.14 USD | €3.46 3.78 USD | €3.46 3.78 USD | €79.82M 87.25M USD | 18.21 | €0.19 0.21 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.48 USD |
-2.88
|
€79.81M 87.24M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.81M 87.24M USD | 10.38 | €0.13 0.14 USD | ||
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-7.58
|
€79.70M 87.12M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.70M 87.12M USD | 0 | -€0.77 -0.8 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.80 3.06 USD |
+0.72
|
€79.55M 86.95M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €79.55M 86.95M USD | 93.33 | €0.03 0.03 USD | ||
| Empress Royalty Corp. 53G.F | €0.70 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| inTEST Corporation IN9.F | €6.60 6.94 USD |
+4.96
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.15 -0.1 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.98 USD |
+0.89
|
€79.24M 86.62M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €79.24M 86.62M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.72 1.93 USD |
+5.99
|
€79.21M 86.59M USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.77 1.93 USD | €79.21M 86.59M USD | 35.39 | €0.05 0.05 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
+1.89
|
€79.18M 86.55M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.18M 86.55M USD | 0 | €0.00 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.39 0.47 USD |
+17.97
|
€78.89M 86.23M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.89M 86.23M USD | 0 | -€0.02 -0.02 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.75 0.82 USD |
+0.67
|
€78.82M 86.17M USD | €3.35K 3.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.82M 86.17M USD | 0 | -€0.37 -0.4 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.93 0.7 USD |
+13.83
|
€78.61M 85.93M USD | €26.00 28.42 USD | €0.61 0.66 USD | €0.64 0.7 USD | €78.61M 85.93M USD | 0 | -€0.22 -0.2 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.55 2.79 USD |
0
|
€78.60M 85.92M USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €78.60M 85.92M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.75 0.82 USD |
-4.33
|
€78.58M 85.89M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.58M 85.89M USD | 0 | -€0.25 -0.2 USD | ||
| Making Science Group, S.A. MS7.F | €8.40 9.29 USD |
-2.3
|
€78.45M 85.76M USD | €956.00 1.05K USD | €8.50 9.29 USD | €8.65 9.46 USD | €78.45M 85.76M USD | 0 | -€0.43 -0.4 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.14 USD |
+2.13
|
€78.25M 85.54M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 58.75 | €0.08 0.09 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€78.05M 85.32M USD | €125.89K 137.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.05M 85.32M USD | 0 | €0.00 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.47 2.87 USD |
+0.82
|
€77.98M 85.25M USD | €36.00 39.35 USD | €2.63 2.87 USD | €2.63 2.87 USD | €77.98M 85.25M USD | 12.52 | €0.21 0.23 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Neuronetics, Inc. NRC.F | €1.14 1.24 USD |
-1.22
|
€77.94M 85.2M USD | €1.25K 1.37K USD | €1.14 1.24 USD | €1.14 1.24 USD | €77.94M 85.2M USD | 0 | -€0.71 -0.7 USD | ||
| Ardea Resources Limited A91.F | €0.34 0.37 USD |
+6.25
|
€77.79M 85.03M USD | €402.00 439.44 USD | €0.34 0.37 USD | €0.34 0.37 USD | €77.79M 85.03M USD | 0 | -€0.01 -0.01 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.36 USD |
-0.92
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€77.67M 84.9M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €77.67M 84.9M USD | 15.58 | €0.34 0.37 USD | ||
| Toho Zinc Co., Ltd. T62.F | €5.40 5.9 USD |
-6.9
|
€77.63M 84.86M USD | €780.00 852.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €77.63M 84.86M USD | 0 | -€0.55 -0.6 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.61 0.66 USD |
-1.63
|
€77.46M 84.67M USD | €700.00 765.19 USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.46M 84.67M USD | 0 | -€0.24 -0.2 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0098 USD |
0
|
€77.46M 84.67M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €77.46M 84.67M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-0.75
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+2.24
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Accuray Incorporated XEJ.F | €0.67 0.73 USD |
-2.9
|
€77.33M 84.53M USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.67 0.73 USD | €77.33M 84.53M USD | 0 | -€0.14 -0.1 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
0
|
€77.00M 84.17M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €77.00M 84.17M USD | 15.27 | €1.65 1.8 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
-23.11
|
€76.95M 84.11M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.98 1.07 USD |
+1.55
|
€76.79M 83.94M USD | €30.00K 32.79K USD | €0.98 1.07 USD | €0.98 1.07 USD | €76.79M 83.94M USD | 0 | -€0.14 -0.1 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-3.77
|
€76.79M 83.94M USD | €101.00 110.41 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| NPC Incorporated 59N.F | €3.62 3.96 USD |
-3.21
|
€76.76M 83.91M USD | €10.00 10.93 USD | €3.62 3.96 USD | €3.62 3.96 USD | €76.76M 83.91M USD | 10.96 | €0.33 0.36 USD | ||
| Bango PLC B1O.F | €0.96 1.05 USD |
+0.53
|
€76.64M 83.77M USD | €3.72K 4.07K USD | €0.96 1.05 USD | €0.99 1.08 USD | €76.64M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||