결과 페이지 92 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
-2.36
|
€61.09M 70.52M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.55 12.18 USD | €61.09M 70.52M USD | 13.80 | €0.75 0.87 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€33.20 38.32 USD |
+0.61
|
€60.86M 70.25M USD | €481.00 555.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €60.86M 70.25M USD | 20.12 | €1.65 1.9 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
+0.1
|
€60.65M 70.01M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €0.99 1.14 USD | €60.65M 70.01M USD | 0 | -€1.59 -1.8 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.47 0.54 USD |
-5.6
|
€60.58M 69.93M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.49 0.57 USD | €60.58M 69.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
-1.6
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.35 0.4 USD |
-3.21
|
€60.47M 69.8M USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.47M 69.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.64 0.73 USD |
+4.96
|
€60.18M 69.47M USD | €430.00 496.36 USD | €0.64 0.73 USD | €0.64 0.73 USD | €60.18M 69.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.91 3.36 USD |
-5.52
|
€59.99M 69.24M USD | €1.00 1.15 USD | €2.91 3.36 USD | €2.91 3.36 USD | €59.99M 69.24M USD | 97.00 | €0.03 0.03 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.50 0.58 USD |
-10.71
|
€59.89M 69.13M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €59.89M 69.13M USD | 0 | -€0.08 -0.09 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-7
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.08 3.56 USD |
0
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
-0.12
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.86 2.14 USD |
-1.85
|
€59.70M 68.92M USD | €375.00 432.88 USD | €1.86 2.14 USD | €1.86 2.14 USD | €59.70M 68.92M USD | 16.86 | €0.11 0.13 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
0
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.21 1.4 USD |
-0.82
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.21 1.4 USD | €1.21 1.4 USD | €59.51M 68.7M USD | 30.25 | €0.04 0.05 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
-3.43
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.53 0.61 USD |
-2.75
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.99
|
€58.84M 67.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.84M 67.92M USD | 0 | €0.00 0 USD | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+1.25
|
€58.81M 67.88M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.20 0.23 USD | €58.81M 67.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
-1.1
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.69 3.11 USD |
-3.93
|
€58.77M 67.84M USD | €350.00 404.02 USD | €2.69 3.11 USD | €2.69 3.11 USD | €58.77M 67.84M USD | 0 | -€0.51 -0.5 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.53 0.61 USD |
0
|
€58.77M 67.84M USD | €350.00 404.02 USD | €0.53 0.61 USD | €0.53 0.61 USD | €58.77M 67.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.59 USD |
0
|
€58.73M 67.8M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.51 1.74 USD |
-0.33
|
€58.70M 67.75M USD | €150.00 173.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €58.70M 67.75M USD | 0 | -€0.14 -0.1 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.62 4.18 USD |
-4.74
|
€58.66M 67.71M USD | €29.00 33.48 USD | €3.51 4.05 USD | €3.73 4.31 USD | €58.66M 67.71M USD | 0 | -€1.13 -1.3 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.59 USD |
+2
|
€58.61M 67.65M USD | €26.46K 30.54K USD | €0.38 0.44 USD | €0.55 0.63 USD | €58.61M 67.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
-0.58
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.58 2.97 USD | €2.61 3.01 USD | €58.60M 67.64M USD | 7.80 | €0.33 0.38 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0040 USD |
0
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.016 | €0.21 0.24 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.22 1.41 USD |
-3.94
|
€58.46M 67.48M USD | €57.00 65.8 USD | €1.22 1.41 USD | €1.22 1.41 USD | €58.46M 67.48M USD | 0 | -€0.93 -1.07 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.28 0.33 USD |
+3.65
|
€58.42M 67.44M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €58.42M 67.44M USD | 0.0011 | €247.14 285.28 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.24 4.89 USD |
-2.3
|
€58.37M 67.37M USD | €807.00 931.55 USD | €4.24 4.89 USD | €4.24 4.89 USD | €58.37M 67.37M USD | 7.70 | €0.55 0.63 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.20 16.39 USD |
-4.7
|
€58.29M 67.29M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €58.29M 67.29M USD | 10.51 | €1.35 1.56 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€58.12M 67.09M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €58.12M 67.09M USD | 7.09 | €0.31 0.36 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.20 1.39 USD |
-1.32
|
€57.97M 66.92M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €57.97M 66.92M USD | 0 | -€1.40 -1.6 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.56 1.8 USD |
+10.25
|
€57.94M 66.88M USD | €450.00 519.45 USD | €1.51 1.74 USD | €1.56 1.8 USD | €57.94M 66.88M USD | 0 | -€1.03 -1.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
-0.31
|
€57.93M 66.87M USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.93M 66.87M USD | 0 | -€1.14 -1.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.84 2.12 USD |
-1.6
|
€57.70M 66.6M USD | €10.00 11.54 USD | €1.84 2.12 USD | €1.84 2.12 USD | €57.70M 66.6M USD | 0 | -€0.69 -0.7 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.50 0.58 USD |
+6.38
|
€57.68M 66.58M USD | €300.00 346.3 USD | €0.48 0.55 USD | €0.50 0.58 USD | €57.68M 66.58M USD | 0.50 | €0.99 1.14 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.68
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.48 10.94 USD |
-1.25
|
€57.47M 66.34M USD | €221.00 255.11 USD | €9.40 10.85 USD | €9.60 11.08 USD | €57.47M 66.34M USD | 0 | -€0.59 -0.6 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€57.37M 66.22M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.37M 66.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
-0.64
|
€57.35M 66.21M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.35M 66.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
+0.83
|
€57.26M 66.1M USD | €588.00 678.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.35 2.71 USD |
+1.73
|
€57.17M 65.99M USD | €8.85K 10.22K USD | €2.35 2.71 USD | €2.35 2.71 USD | €57.17M 65.99M USD | 19.58 | €0.12 0.14 USD | ||
gumi Inc.
1G9.F
DE
|
€1.12 1.29 USD |
-1.75
|
€57.12M 65.94M USD | €25.00 28.86 USD | €1.12 1.29 USD | €1.12 1.29 USD | €57.12M 65.94M USD | 3.61 | €0.31 0.36 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.49 1.72 USD |
-0.53
|
€57.01M 65.8M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €57.01M 65.8M USD | 149.19 | €0.01 0.01 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.29 -0.3 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+1.26
|
€56.76M 65.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.76M 65.52M USD | 0 | -€0.01 -0.01 USD | ||
Hoenle AG
HNL.F
DE
|
€9.36 10.8 USD |
+0.43
|
€56.74M 65.5M USD | €250.00 288.58 USD | €9.36 10.8 USD | €9.36 10.8 USD | €56.74M 65.5M USD | 0 | -€0.59 -0.6 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.55 0.63 USD |
-0.91
|
€56.51M 65.23M USD | €5.92K 6.83K USD | €0.54 0.62 USD | €0.55 0.63 USD | €56.51M 65.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.07 0.08 USD |
-8.75
|
€56.49M 65.2M USD | €3.20K 3.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.49M 65.2M USD | 0 | €0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
-1.18
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-1.4
|
€56.40M 65.1M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.40M 65.1M USD | 0 | €0.00 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-1.55
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.22 0.25 USD |
-1.83
|
€56.20M 64.87M USD | €27.00 31.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €56.20M 64.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.12
|
€56.18M 64.86M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.18M 64.86M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.82 4.41 USD |
+2.96
|
€55.95M 64.59M USD | €20.00 23.09 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
NFON AG
NFN.DU
DE
|
€3.20 3.69 USD |
+0.31
|
€55.74M 64.34M USD | €0.00 0 USD | €3.08 3.56 USD | €3.20 3.69 USD | €55.74M 64.34M USD | 80.00 | €0.04 0.05 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.78 5.52 USD |
-1.24
|
€55.64M 64.22M USD | €0.00 0 USD | €4.78 5.52 USD | €4.82 5.56 USD | €55.64M 64.22M USD | 6.63 | €0.72 0.83 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.26 7.23 USD |
-1.57
|
€55.62M 64.2M USD | €1.36K 1.57K USD | €6.26 7.23 USD | €6.26 7.23 USD | €55.62M 64.2M USD | 0 | -€0.61 -0.7 USD | ||
Hardide plc
9V0.F
DE
|
€0.71 0.81 USD |
+0.71
|
€55.56M 64.14M USD | €500.00 577.17 USD | €0.71 0.81 USD | €0.71 0.81 USD | €55.56M 64.14M USD | 35.25 | €0.02 0.02 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.06 USD |
-8.49
|
€55.50M 64.06M USD | €17.80K 20.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | -€0.01 -0.01 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-2.04
|
€55.43M 63.98M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.43M 63.98M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.80 34.4 USD |
+2.76
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.35 3.87 USD |
-9.95
|
€55.24M 63.76M USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.24M 63.76M USD | 47.85 | €0.07 0.08 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.63 5.34 USD |
-1.8
|
€55.10M 63.6M USD | €0.00 0 USD | €4.61 5.32 USD | €4.71 5.43 USD | €55.10M 63.6M USD | 10.51 | €0.44 0.51 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.30 2.65 USD |
-2.54
|
€55.08M 63.59M USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.08M 63.59M USD | 46.00 | €0.05 0.06 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.82
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.82 0.95 USD |
+0.24
|
€54.98M 63.46M USD | €6.93K 8K USD | €0.82 0.95 USD | €0.82 0.95 USD | €54.98M 63.46M USD | 0 | -€0.02 -0.02 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.16 2.49 USD |
+1.89
|
€54.68M 63.12M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.16 2.49 USD | €54.68M 63.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.26 USD |
+2.82
|
€54.60M 63.03M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €54.60M 63.03M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||