결과 페이지 99 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
+1.36
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.40 5.9 USD |
+8.43
|
€37.18M 40.64M USD | €44.00 48.1 USD | €5.40 5.9 USD | €5.40 5.9 USD | €37.18M 40.64M USD | 0 | -€0.27 -0.2 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.67
|
€37.11M 40.57M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.11M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.45 9.24 USD |
+1.2
|
€37.01M 40.46M USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €37.01M 40.46M USD | 0 | -€0.20 -0.2 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.47 0.51 USD |
-1.68
|
€36.87M 40.3M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.47 0.51 USD | €36.87M 40.3M USD | 0 | -€0.35 -0.3 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.51 0.56 USD |
+2.41
|
€36.86M 40.29M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.86M 40.29M USD | 72.85 | €0.01 0.007 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
+3.39
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+0.99
|
€36.78M 40.2M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.78M 40.2M USD | 0 | -€0.14 -0.1 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
+2.44
|
€36.49M 39.89M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €36.49M 39.89M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.12 0.13 USD |
+2.68
|
€36.46M 39.85M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €36.46M 39.85M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.28 0.3 USD |
+4.51
|
€36.27M 39.65M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.28 0.3 USD | €36.27M 39.65M USD | 0 | -€0.01 -0.01 USD | ||
| Imaflex Inc. 6YS.F | €0.65 0.71 USD |
-0.76
|
€36.25M 39.63M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.66 0.72 USD | €36.25M 39.63M USD | 21.66 | €0.03 0.03 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+3.23
|
€36.19M 39.56M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €36.19M 39.56M USD | 0 | -€0.04 -0.04 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.57 0.63 USD |
-5.9
|
€36.15M 39.52M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €36.15M 39.52M USD | 28.69 | €0.02 0.02 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-5.41
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-7.63
|
€36.03M 39.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.03M 39.38M USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Damartex 6C3.SG | €2.70 2.95 USD |
+6.3
|
€36.02M 39.38M USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €36.02M 39.38M USD | 0 | -€1.34 -1.4 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+3.45
|
€36.01M 39.36M USD | €20.00 21.86 USD | €0.51 0.55 USD | €0.55 0.6 USD | €36.01M 39.36M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.58 USD |
+1.92
|
€35.96M 39.31M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €35.96M 39.31M USD | 0 | -€0.49 -0.5 USD | ||
| Gattaca plc MNZ.F | €1.11 1.21 USD |
+5.71
|
€35.95M 39.3M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €35.95M 39.3M USD | 18.50 | €0.06 0.07 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.28 USD |
-1.92
|
€35.78M 39.11M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.27 0.29 USD | €35.78M 39.11M USD | 0 | -€0.07 -0.07 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-2.91
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+1.38
|
€35.75M 39.08M USD | €547.00 597.94 USD | €10.90 11.92 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
-2.45
|
€35.68M 39.01M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.68M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
+0.44
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.83 0.9 USD |
+6.45
|
€35.54M 38.85M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €35.54M 38.85M USD | 0 | -€0.09 -0.09 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€35.44M 38.74M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €35.44M 38.74M USD | 14.57 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-3.25
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
+1.87
|
€35.43M 38.73M USD | €20.00 21.86 USD | €10.70 11.7 USD | €10.90 11.92 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
-0.65
|
€35.40M 38.7M USD | €2.46K 2.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.40M 38.7M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €128.00 139.92 USD |
+2.4
|
€35.38M 38.68M USD | €63.00 68.87 USD | €124.00 135.55 USD | €129.00 141.01 USD | €35.38M 38.68M USD | 5.04 | €25.35 27.71 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
+2.33
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-7.32
|
€35.21M 38.49M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.21M 38.49M USD | 0 | -€0.02 -0.02 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
+4.65
|
€35.07M 38.34M USD | €1.46K 1.6K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
+0.57
|
€35.03M 38.29M USD | €1.30K 1.42K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| Franconofurt AG FFM1.HM | €700.00 765.19 USD |
+3.7
|
€35.00M 38.26M USD | €18.00 19.68 USD | €675.00 737.87 USD | €700.00 765.19 USD | €35.00M 38.26M USD | 17.72 | €39.49 43.17 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.56 USD |
+0.98
|
€34.97M 38.22M USD | €200.00 218.63 USD | €0.48 0.53 USD | €0.52 0.56 USD | €34.97M 38.22M USD | 0 | -€0.03 -0.03 USD | ||
| Balco Group AB B9C.F | €1.46 1.59 USD |
-2.35
|
€34.94M 38.2M USD | €1.15K 1.26K USD | €1.46 1.59 USD | €1.46 1.59 USD | €34.94M 38.2M USD | 0 | -€0.15 -0.1 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.65
|
€34.78M 38.02M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.78M 38.02M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.94 3.21 USD |
+12
|
€34.69M 37.92M USD | €120.00 131.18 USD | €2.94 3.21 USD | €2.94 3.21 USD | €34.69M 37.92M USD | 0 | -€1.93 -2.1 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+3.53
|
€34.68M 37.91M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.69 4.03 USD |
+1.37
|
€34.66M 37.89M USD | €240.00 262.35 USD | €3.69 4.03 USD | €3.69 4.03 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0060 USD |
-26.67
|
€34.63M 37.85M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €34.63M 37.85M USD | 0 | -€0.04 -0.04 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
-2.34
|
€34.56M 37.78M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.56M 37.78M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.45
|
€34.46M 37.67M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.46M 37.67M USD | 0 | -€0.29 -0.3 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
0
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Banxa Holdings Inc. AC00.F | €0.75 0.82 USD |
0
|
€34.19M 37.37M USD | €10.00 10.93 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.19M 37.37M USD | 0 | -€0.09 -0.09 USD | ||
| Romerike Sparebank 92I.F | €11.80 12.9 USD |
+0.17
|
€34.13M 37.31M USD | €21.00 22.96 USD | €11.80 12.9 USD | €11.80 12.9 USD | €34.13M 37.31M USD | 1.86 | €6.33 6.92 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
+6.67
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
+27
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €2.26K 2.47K USD | €3.48 3.8 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.97 1.06 USD |
0
|
€34.04M 37.21M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €34.04M 37.21M USD | 0 | -€0.06 -0.06 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+5.63
|
€33.96M 37.12M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.96M 37.12M USD | 0 | -€0.03 -0.03 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
-0.6
|
€33.85M 37M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
-0.61
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
+3.44
|
€33.72M 36.86M USD | €500.00 546.57 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
0
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.60 6.12 USD |
-2.61
|
€33.64M 36.77M USD | €95.00 103.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €33.64M 36.77M USD | 0 | -€0.48 -0.5 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-1.96
|
€33.59M 36.72M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.59M 36.72M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.22 USD |
+1.24
|
€33.57M 36.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.57M 36.7M USD | 0 | -€0.73 -0.7 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
0
|
€33.57M 36.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.60 1.75 USD |
-2.44
|
€33.50M 36.62M USD | €0.00 0 USD | €1.60 1.75 USD | €1.69 1.85 USD | €33.50M 36.62M USD | 0 | -€0.14 -0.1 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
0
|
€33.49M 36.61M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Molecure S.A. 1B1.F | €1.62 1.77 USD |
+2.27
|
€33.48M 36.6M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.48M 36.6M USD | 0 | -€0.23 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.60 1.75 USD |
+8.11
|
€33.39M 36.5M USD | €1.48K 1.61K USD | €1.60 1.75 USD | €1.60 1.75 USD | €33.39M 36.5M USD | 0 | -€0.96 -1.04 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
-8.13
|
€33.27M 36.37M USD | €3.00K 3.28K USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.05 -3.3 USD | ||
| MINT Société anonyme 9BU.SG | €5.38 5.88 USD |
-0.74
|
€33.19M 36.29M USD | €0.00 0 USD | €5.38 5.88 USD | €5.42 5.92 USD | €33.19M 36.29M USD | 17.35 | €0.31 0.34 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.53 1.67 USD |
-0.65
|
€33.16M 36.25M USD | €58.00 63.4 USD | €1.52 1.66 USD | €1.70 1.86 USD | €33.16M 36.25M USD | 6.65 | €0.23 0.25 USD | ||
| KAP AG IUR.DE | €4.16 4.55 USD |
+0.48
|
€33.13M 36.22M USD | €894.00 977.26 USD | €4.04 4.42 USD | €4.24 4.63 USD | €33.13M 36.22M USD | 0 | -€3.72 -4.06 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
-0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
+7.84
|
€33.00M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
+77.55
|
€32.73M 35.78M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.73M 35.78M USD | 0 | -€0.06 -0.06 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
0
|
€32.61M 35.65M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-0.89
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+0.97
|
€32.56M 35.59M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
+19.76
|
€32.48M 35.51M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.48M 35.51M USD | 0 | -€0.04 -0.04 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
+2.32
|
€32.48M 35.5M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.48M 35.5M USD | 23.53 | €0.03 0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+0.91
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.29 -4.6 USD | ||
| Foamit Oyj 5TQ.F | €0.85 0.93 USD |
+3.15
|
€32.40M 35.42M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.85 0.93 USD | €32.40M 35.42M USD | 0 | -€0.03 -0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
0
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-0.21
|
€32.35M 35.36M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.01 2.2 USD |
0
|
€32.17M 35.17M USD | €900.00 983.82 USD | €2.01 2.2 USD | €2.01 2.2 USD | €32.17M 35.17M USD | 0 | -€0.73 -0.7 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.73 2.98 USD |
+1.11
|
€31.91M 34.89M USD | €22.00 24.05 USD | €2.73 2.98 USD | €2.73 2.98 USD | €31.91M 34.89M USD | 0 | -€0.08 -0.08 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-5.15
|
€31.84M 34.8M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.84M 34.8M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||