결과 페이지 99 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.26 USD |
0
|
€25.12M 29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-4.11
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.17 0.19 USD |
-19.42
|
€25.01M 28.87M USD | €1.63K 1.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.01M 28.87M USD | 3.31 | €0.05 0.06 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-7.61
|
€24.98M 28.83M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.98M 28.83M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.07 USD |
-2.12
|
€24.91M 28.76M USD | €1.00K 1.15K USD | €0.92 1.07 USD | €0.92 1.07 USD | €24.91M 28.76M USD | 0 | -€0.13 -0.1 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-3.19
|
€24.91M 28.75M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.91M 28.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.60 5.31 USD |
+11.65
|
€24.83M 28.66M USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.60 5.31 USD | €24.83M 28.66M USD | 0 | -€0.53 -0.6 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
-0.3
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.4 USD |
-8.74
|
€24.75M 28.57M USD | €1.13K 1.3K USD | €0.34 0.4 USD | €0.34 0.4 USD | €24.75M 28.57M USD | 0 | -€0.08 -0.09 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.26 0.3 USD |
-7.25
|
€24.67M 28.48M USD | €33.86K 39.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.67M 28.48M USD | 12.80 | €0.02 0.02 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
-1.38
|
€24.66M 28.47M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.66M 28.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.50 4.04 USD |
+7.36
|
€24.56M 28.35M USD | €1.40K 1.62K USD | €3.50 4.04 USD | €3.59 4.14 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
-1.96
|
€24.55M 28.34M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.10 5.89 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.98
|
€24.51M 28.29M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.51M 28.29M USD | 5.15 | €0.04 0.05 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-4.69
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
-24.16
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0046 USD |
-20
|
€24.37M 28.14M USD | €75.00 86.58 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €24.37M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
+0.54
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.61 0.7 USD |
-0.65
|
€24.30M 28.05M USD | €10.00 11.54 USD | €0.61 0.7 USD | €0.62 0.72 USD | €24.30M 28.05M USD | 30.50 | €0.02 0.02 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
-7.45
|
€24.19M 27.93M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €24.19M 27.93M USD | 2.48 | €0.03 0.03 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.27 0.31 USD |
-8.25
|
€24.12M 27.84M USD | €1.29K 1.49K USD | €0.27 0.31 USD | €0.29 0.34 USD | €24.12M 27.84M USD | 13.34 | €0.02 0.02 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-5.52
|
€24.07M 27.79M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.07M 27.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
0
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€24.00M 27.7M USD | €2.03K 2.34K USD | €2.52 2.91 USD | €2.52 2.91 USD | €24.00M 27.7M USD | 0 | -€3.30 -3.8 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+3.54
|
€23.90M 27.58M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.90M 27.58M USD | 0 | -€1.12 -1.2 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.19 4.84 USD |
-0.71
|
€23.86M 27.54M USD | €0.00 0 USD | €4.17 4.81 USD | €4.21 4.86 USD | €23.86M 27.54M USD | 0 | -€0.70 -0.8 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€7.75 8.95 USD |
-1.9
|
€23.81M 27.48M USD | €490.00 565.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €23.81M 27.48M USD | 0 | -€0.95 -1.09 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-6.45
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.13 0.15 USD |
+27.88
|
€23.73M 27.39M USD | €535.00 617.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.73M 27.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
+3.96
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-0.55
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.32 USD |
-0.18
|
€23.55M 27.19M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €23.55M 27.19M USD | 0 | -€0.15 -0.1 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
-11.11
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
-10.64
|
€23.49M 27.11M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.49M 27.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.40 1.62 USD |
0
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
-0.51
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.82 4.41 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.53 0.61 USD |
-0.37
|
€23.43M 27.05M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €23.43M 27.05M USD | 17.73 | €0.03 0.03 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€23.43M 27.04M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.79 0.91 USD | €23.43M 27.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.76 3.19 USD |
+25.45
|
€23.42M 27.03M USD | €25.00 28.86 USD | €2.20 2.54 USD | €2.76 3.19 USD | €23.42M 27.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-9.32
|
€23.42M 27.03M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.42M 27.03M USD | 14.59 | €0.01 0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.48 1.71 USD |
+0.68
|
€23.41M 27.03M USD | €1.21K 1.39K USD | €1.48 1.71 USD | €1.48 1.71 USD | €23.41M 27.03M USD | 0 | -€0.23 -0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.4 USD |
+1.78
|
€23.36M 26.97M USD | €92.00 106.2 USD | €0.34 0.4 USD | €0.34 0.4 USD | €23.36M 26.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.37 0.42 USD |
-8.5
|
€23.36M 26.96M USD | €4.10K 4.73K USD | €0.37 0.42 USD | €0.39 0.45 USD | €23.36M 26.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Damartex
6C3.SG
DE
|
€2.07 2.39 USD |
+1.97
|
€23.34M 26.95M USD | €0.00 0 USD | €2.02 2.33 USD | €2.24 2.59 USD | €23.34M 26.95M USD | 0 | -€1.25 -1.4 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
+0.76
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Beam Global
16NA.F
DE
|
€1.04 1.2 USD |
-7.12
|
€23.16M 26.73M USD | €10.69K 12.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €23.16M 26.73M USD | 0 | -€0.78 -0.9 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.42
|
€23.04M 26.59M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.04M 26.59M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.15K 1.33K USD | €6.60 7.62 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
-6.08
|
€22.98M 26.53M USD | €110.00 126.98 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.65 1.9 USD |
-0.6
|
€22.75M 26.26M USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €22.75M 26.26M USD | 55.00 | €0.03 0.03 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-1.3
|
€22.63M 26.12M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.26 USD |
-4.27
|
€22.58M 26.06M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.58M 26.06M USD | 2.48 | €0.09 0.1 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.51M 25.98M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.51M 25.98M USD | 2.57 | €0.08 0.09 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.90 6.81 USD |
+18
|
€22.43M 25.89M USD | €100.00 115.43 USD | €4.50 5.19 USD | €5.90 6.81 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.44 7.43 USD |
-0.62
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.13 1.3 USD |
0
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.13 1.3 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
+0.54
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.40 8.54 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-10.95
|
€22.12M 25.54M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.12M 25.54M USD | 0 | -€0.07 -0.08 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-4
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.16 1.33 USD |
+6.45
|
€21.90M 25.27M USD | €4.34K 5.01K USD | €1.11 1.28 USD | €1.16 1.33 USD | €21.90M 25.27M USD | 0 | -€0.21 -0.2 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.07 0.08 USD |
+43.96
|
€21.87M 25.24M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.07 0.08 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+4.76
|
€21.81M 25.17M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.81M 25.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
+0.49
|
€21.80M 25.17M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.80M 25.17M USD | 0 | -€0.03 -0.03 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.42 0.48 USD |
+2.47
|
€21.71M 25.06M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €21.71M 25.06M USD | 0 | -€0.78 -0.9 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.70 4.27 USD |
0
|
€21.67M 25.02M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.70 4.27 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||