결과 페이지 99 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€38.10M 41.65M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.10M 41.65M USD | 0 | €0.00 0 USD | ||
| Culp, Inc. CUZ.F | €3.12 3.17 USD |
+6.52
|
€38.01M 41.55M USD | €29.00 31.7 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.01M 41.55M USD | 0 | -€0.73 -0.7 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+16
|
€37.97M 41.51M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.20 0.22 USD | €37.97M 41.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.56 1.57 USD |
+2.56
|
€37.96M 41.5M USD | €18.00K 19.68K USD | €1.44 1.57 USD | €1.44 1.57 USD | €37.96M 41.5M USD | 0 | -€0.48 -0.5 USD | ||
| Strategic Investments A/S DNN.F | €0.11 0.1 USD |
+19.1
|
€37.94M 41.47M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-4.46
|
€37.90M 41.43M USD | €39.00K 42.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.90M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.13 0.15 USD |
0
|
€37.90M 41.43M USD | €131.00 143.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.90M 41.43M USD | 0 | -€0.05 -0.05 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.04
|
€37.83M 41.36M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.83M 41.36M USD | 0 | €0.00 0 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.01 USD |
+11.11
|
€37.75M 41.27M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
-21.08
|
€37.59M 41.1M USD | €3.27K 3.57K USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.59M 41.1M USD | 0 | -€1.23 -1.3 USD | ||
| Damartex 6C3.SG | €3.34 3.65 USD |
+12.84
|
€37.59M 41.09M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €37.59M 41.09M USD | 0 | -€1.34 -1.4 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
0
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| Damartex 6C3.MU | €3.34 3.65 USD |
+5.03
|
€37.55M 41.05M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €37.55M 41.05M USD | 0 | -€4.16 -4.5 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
-8.77
|
€37.50M 40.99M USD | €1.10K 1.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €37.50M 40.99M USD | 0 | -€0.14 -0.1 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.82 1.98 USD |
+0.83
|
€37.41M 40.9M USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.82 1.98 USD | €37.41M 40.9M USD | 10.67 | €0.17 0.19 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
0
|
€37.34M 40.82M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.34M 40.82M USD | 0 | -€0.02 -0.02 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.17 0.16 USD |
+5.66
|
€37.27M 40.75M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.27M 40.75M USD | 0 | -€0.01 -0.007 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| Salazar Resources Limited CCG.F | €0.14 0.16 USD |
+5.15
|
€37.00M 40.45M USD | €27.00K 29.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.00M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
-9.08
|
€36.99M 40.44M USD | €7.78K 8.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €36.99M 40.44M USD | 0 | -€0.69 -0.7 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€36.93M 40.37M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.93M 40.37M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.85 2.02 USD |
+4.28
|
€36.93M 40.37M USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.02 USD | €36.93M 40.37M USD | 0 | -€0.73 -0.7 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €133.00 145.39 USD |
0
|
€36.77M 40.19M USD | €94.00 102.75 USD | €133.00 145.39 USD | €133.00 145.39 USD | €36.77M 40.19M USD | 5.24 | €25.35 27.71 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| SHW AG SW10.HM | €5.60 6.23 USD |
+8.62
|
€36.69M 40.1M USD | €1.82K 1.99K USD | €5.60 6.12 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| MS Industrie AG MSAG.DE | €1.23 1.34 USD |
0
|
€36.57M 39.97M USD | €950.00 1.04K USD | €1.23 1.34 USD | €1.24 1.36 USD | €36.57M 39.97M USD | 0 | -€0.25 -0.2 USD | ||
| Verbrec Limited 47L.F | €0.11 0.12 USD |
0
|
€36.55M 39.95M USD | €2.65K 2.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.55M 39.95M USD | 11.40 | €0.01 0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.68 1.84 USD |
+1.2
|
€36.42M 39.81M USD | €58.00 63.4 USD | €1.66 1.81 USD | €1.84 2.01 USD | €36.42M 39.81M USD | 7.00 | €0.24 0.26 USD | ||
| Chariot Limited C62.F | €0.02 0.02 USD |
-40
|
€36.36M 39.75M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.36M 39.75M USD | 0 | -€0.02 -0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.07 0.07 USD |
-3.7
|
€36.28M 39.66M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.28M 39.66M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.08 3.36 USD |
+5.49
|
€36.28M 39.66M USD | €120.00 131.18 USD | €3.08 3.36 USD | €3.08 3.36 USD | €36.28M 39.66M USD | 0 | -€1.91 -2.08 USD | ||
| Viscom SE V6C.F | €4.14 4.46 USD |
-6.42
|
€36.25M 39.63M USD | €1.65K 1.8K USD | €4.08 4.46 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| PolarX Limited PX0.F | €0.01 0.01 USD |
+11.11
|
€36.21M 39.58M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.21M 39.58M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.40 10.38 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.12M 39.48M USD | 0 | -€2.32 -2.5 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd. 50S.F | €7.96 8.35 USD |
+5.29
|
€35.78M 39.11M USD | €25.00 27.33 USD | €7.64 8.35 USD | €7.64 8.35 USD | €35.78M 39.11M USD | 0 | -€36.96 -40.4 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€35.77M 39.1M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.F | €4.32 3.85 USD |
+22.73
|
€35.60M 38.92M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.60M 38.92M USD | 0 | -€0.33 -0.3 USD | ||
| FORTEC Elektronik AG FEV.DE | €13.45 11.97 USD |
+3.86
|
€35.59M 38.91M USD | €10.00 10.93 USD | €10.65 11.64 USD | €10.95 11.97 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
+4.23
|
€35.51M 38.82M USD | €4.80K 5.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.51M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.01 USD |
+7.41
|
€35.48M 38.78M USD | €10.02K 10.95K USD | €0.01 0.01 USD | €0.02 0.02 USD | €35.48M 38.78M USD | 0 | -€0.02 -0.02 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
-0.4
|
€35.38M 38.68M USD | €25.86K 28.26K USD | €0.25 0.27 USD | €0.25 0.27 USD | €35.38M 38.68M USD | 0 | -€0.08 -0.08 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.57 USD |
+1.17
|
€35.29M 38.58M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.18 4.57 USD | €35.29M 38.58M USD | 59.71 | €0.07 0.08 USD | ||
| Marinomed Biotech AG 93Z.F | €18.40 19.79 USD |
+0.84
|
€35.27M 38.56M USD | €59.00 64.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €35.27M 38.56M USD | 3.31 | €5.46 5.97 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.06 USD |
+6.03
|
€35.13M 38.4M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.13M 38.4M USD | 0 | -€0.02 -0.02 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.21 USD |
+4.62
|
€35.08M 38.34M USD | €0.00 0 USD | €0.15 0.16 USD | €0.20 0.21 USD | €35.08M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| MS Industrie AG MSAG.F | €1.32 1.28 USD |
-0.85
|
€35.06M 38.33M USD | €2.50K 2.73K USD | €1.17 1.28 USD | €1.21 1.32 USD | €35.06M 38.33M USD | 0 | -€0.25 -0.2 USD | ||
| Universal Electronics Inc. UE1.F | €3.06 2.86 USD |
+3.38
|
€35.02M 38.28M USD | €1.04K 1.13K USD | €2.62 2.86 USD | €2.80 3.06 USD | €35.02M 38.28M USD | 0 | -€1.42 -1.5 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.65 2.89 USD |
-2.94
|
€34.96M 38.21M USD | €0.00 0 USD | €2.65 2.89 USD | €2.65 2.89 USD | €34.96M 38.21M USD | 5.29 | €0.50 0.55 USD | ||
| Regent Pacific Group Limited RPG.F | €0.10 0.12 USD |
+6.8
|
€34.87M 38.12M USD | €410.00 448.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.87M 38.12M USD | 0 | -€0.02 -0.02 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.34 2.47 USD |
+3.54
|
€34.82M 38.06M USD | €8.00 8.75 USD | €2.26 2.47 USD | €2.26 2.47 USD | €34.82M 38.06M USD | 3.01 | €0.75 0.82 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.32 USD |
+0.83
|
€34.79M 38.03M USD | €10.00 10.93 USD | €1.21 1.32 USD | €1.21 1.32 USD | €34.79M 38.03M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-11
|
€34.64M 37.86M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.64M 37.86M USD | 27.50 | €0.02 0.02 USD | ||
| Romerike Sparebank 92I.F | €11.96 13.07 USD |
-0.07
|
€34.59M 37.81M USD | €21.00 22.96 USD | €11.96 13.07 USD | €11.96 13.07 USD | €34.59M 37.81M USD | 1.88 | €6.33 6.92 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.13 USD |
-8.53
|
€34.55M 37.77M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.12 0.13 USD | €34.55M 37.77M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.73 1.89 USD |
+0.12
|
€34.49M 37.71M USD | €4.00K 4.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €34.49M 37.71M USD | 0 | -€0.73 -0.7 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-7.23
|
€34.49M 37.7M USD | €19.00K 20.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.49M 37.7M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
0
|
€34.47M 37.69M USD | €85.00 92.92 USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
+0.5
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.52 USD |
-0.84
|
€34.25M 37.44M USD | €3.00 3.28 USD | €0.47 0.52 USD | €0.48 0.52 USD | €34.25M 37.44M USD | 0 | -€0.24 -0.2 USD | ||
| Enogia SAS 7BZ.F | €5.42 5.92 USD |
-3.21
|
€34.05M 37.22M USD | €1.00 1.09 USD | €5.42 5.92 USD | €5.42 5.92 USD | €34.05M 37.22M USD | 1.16 | €4.67 5.1 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.81 USD |
+1.37
|
€34.04M 37.21M USD | €80.00 87.45 USD | €0.74 0.81 USD | €0.74 0.81 USD | €34.04M 37.21M USD | 24.66 | €0.03 0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.70 14.32 USD |
+16.96
|
€33.92M 37.08M USD | €0.00 0 USD | €11.10 12.13 USD | €13.10 14.32 USD | €33.92M 37.08M USD | 13.64 | €0.96 1.05 USD | ||
| edding AG EDD3.F | €33.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+3.94
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Global Inc. LGC.F | €0.98 1.07 USD |
-3.47
|
€33.87M 37.03M USD | €2.22K 2.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.87M 37.03M USD | 13.92 | €0.07 0.08 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| genOway Société anonyme JEH.F | €2.38 2.71 USD |
0
|
€33.62M 36.75M USD | €95.00 103.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €33.62M 36.75M USD | 13.77 | €0.18 0.2 USD | ||
| James Cropper PLC 6JC.SG | €4.32 3.65 USD |
+29.34
|
€33.57M 36.7M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €33.57M 36.7M USD | 0 | -€0.50 -0.5 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
+0.78
|
€33.51M 36.63M USD | €5.15K 5.63K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-2.78
|
€33.29M 36.39M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.29M 36.39M USD | 0 | -€0.15 -0.1 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
-3.42
|
€33.27M 36.37M USD | €475.00 519.24 USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.02 -3.3 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.20 8.96 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.0076 USD |
0
|
€33.19M 36.28M USD | €15.50K 16.94K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.19M 36.28M USD | 0 | -€1.06 -1.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| Aeffe S.p.A. 3A1.F | €0.35 0.35 USD |
+10.41
|
€33.17M 36.26M USD | €24.59K 26.88K USD | €0.27 0.3 USD | €0.32 0.35 USD | €33.17M 36.26M USD | 2.88 | €0.11 0.12 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
0
|
€33.00M 36.08M USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
| Franconofurt AG FFM1.HM | €680.00 721.47 USD |
+5.69
|
€33.00M 36.07M USD | €1.00 1.09 USD | €660.00 721.47 USD | €660.00 721.47 USD | €33.00M 36.07M USD | 16.71 | €39.49 43.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||