Página 94 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PDS Biotechnology Corporation EU6.F | €0.86 1 USD |
-4
|
€48.22M 55.67M USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €48.22M 55.67M USD | 0 | -€0.57 -0.6 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.23 USD |
+0.95
|
€48.20M 55.63M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €1.07 1.23 USD | €48.20M 55.63M USD | 8.19 | €0.13 0.15 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.73 USD |
-0.78
|
€48.19M 55.63M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.64 0.73 USD | €48.19M 55.63M USD | 0 | -€0.07 -0.08 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
| Cabka N.V. 7GW.F | €1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.95 USD |
0
|
€47.92M 55.31M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €47.92M 55.31M USD | 0 | -€2.60 -3.001 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.94 USD |
0
|
€47.91M 55.31M USD | €1.06K 1.22K USD | €0.82 0.94 USD | €0.89 1.02 USD | €47.91M 55.31M USD | 0 | -€1.02 -1.1 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.77 0.89 USD |
+5.48
|
€47.84M 55.23M USD | €0.00 0 USD | €0.71 0.82 USD | €0.77 0.89 USD | €47.84M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.09 USD |
+1.36
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 7.45 | €0.01 0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-4.51
|
€47.75M 55.12M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.75M 55.12M USD | 0 | -€0.30 -0.3 USD | ||
| Saga Communications, Inc. SGHB.F | €7.55 8.54 USD |
-3.27
|
€47.72M 55.08M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €47.72M 55.08M USD | 0 | -€1.17 -1.3 USD | ||
| PEH Wertpapier AG PEH.F | €29.20 33.71 USD |
+2.1
|
€47.70M 55.06M USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.12 1.29 USD |
-3.04
|
€47.53M 54.87M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.53M 54.87M USD | 0 | -€0.31 -0.3 USD | ||
| 2invest AG 2INV.F | €8.64 9.97 USD |
-1.59
|
€47.49M 54.82M USD | €350.00 404.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €47.49M 54.82M USD | 14.64 | €0.59 0.68 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €177.00 204.32 USD |
-1.12
|
€47.49M 54.82M USD | €2.00 2.31 USD | €177.00 204.32 USD | €177.00 204.32 USD | €47.49M 54.82M USD | 0 | -€8.14 -9.3 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.64 5.36 USD |
-0.85
|
€47.41M 54.72M USD | €600.00 692.6 USD | €4.64 5.36 USD | €4.68 5.4 USD | €47.41M 54.72M USD | 15.46 | €0.30 0.35 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| Loop Industries, Inc. 3L9.F | €0.98 1.13 USD |
-4.85
|
€47.37M 54.68M USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €47.37M 54.68M USD | 0 | -€0.23 -0.2 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-0.77
|
€47.34M 54.65M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.34M 54.65M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.66 0.77 USD |
+6.07
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 66.40 | €0.01 0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €175.00 202.01 USD |
+0.57
|
€46.95M 54.2M USD | €4.00 4.62 USD | €174.00 200.85 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
+20
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-0.55
|
€46.75M 53.97M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.F | €1.46 1.68 USD |
+6.59
|
€46.66M 53.87M USD | €500.00 577.17 USD | €1.46 1.68 USD | €1.46 1.68 USD | €46.66M 53.87M USD | 0 | -€1.08 -1.2 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| EuropaCorp AZ6.F | €0.34 0.39 USD |
+0.3
|
€46.52M 53.71M USD | €1.47K 1.7K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.52M 53.71M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.F | €1.09 1.26 USD |
-6.03
|
€46.31M 53.46M USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.22 USD |
+3.73
|
€46.25M 53.39M USD | €1.73K 2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.25M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.01 1.17 USD |
-0.98
|
€46.23M 53.37M USD | €80.00 92.35 USD | €1.01 1.17 USD | €1.01 1.17 USD | €46.23M 53.37M USD | 0 | -€0.13 -0.1 USD | ||
| Deswell Industries, Inc. DW2.F | €2.90 3.35 USD |
+4.32
|
€46.21M 53.34M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.90 3.35 USD | €46.21M 53.34M USD | 4.26 | €0.68 0.78 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.55 USD |
-1.24
|
€46.19M 53.32M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €46.19M 53.32M USD | 47.60 | €0.01 0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.52 USD |
+0.38
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00057 USD |
-75
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.03 USD |
+50
|
€46.06M 53.16M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.03 USD | €46.06M 53.16M USD | 0 | €0.00 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.26 3.76 USD |
+3.16
|
€45.88M 52.96M USD | €33.00 38.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €45.88M 52.96M USD | 19.17 | €0.17 0.2 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| BGSF, Inc. BGK0.F | €4.26 4.92 USD |
-1.84
|
€45.66M 52.71M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €45.66M 52.71M USD | 0 | -€0.84 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.32 4.99 USD |
+2.86
|
€45.66M 52.7M USD | €176.00 203.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €45.66M 52.7M USD | 72.00 | €0.06 0.07 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.32 0.36 USD |
+2.94
|
€45.62M 52.66M USD | €22.86K 26.38K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.56 0.65 USD |
-9.68
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.40 52.41 USD |
+0.44
|
€45.40M 52.41M USD | €20.00 23.09 USD | €45.40 52.41 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.65 9.98 USD |
+2.98
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| Adventure, Inc. 6OQ.F | €6.30 7.27 USD |
-0.79
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.57 -1.8 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.13 3.61 USD |
+0.64
|
€45.13M 52.1M USD | €1.00K 1.15K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.37 0.42 USD |
-4.66
|
€45.11M 52.07M USD | €70.00K 80.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €45.11M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Mercer International Inc. AEZ.F | €0.67 0.78 USD |
-1.54
|
€45.05M 52M USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.68 0.78 USD | €45.05M 52M USD | 0 | -€6.85 -7.9 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.42 0.48 USD |
-5.43
|
€44.95M 51.89M USD | €350.00 404.02 USD | €0.42 0.48 USD | €0.42 0.48 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.86 0.99 USD |
-2.29
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Nightingale Health Oyj 7XE.F | €0.74 0.85 USD |
-0.8
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.43 0.49 USD |
+4.39
|
€44.61M 51.49M USD | €15.00 17.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.23 0.26 USD |
+1.8
|
€44.50M 51.37M USD | €900.00 1.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.50M 51.37M USD | 0 | -€0.01 -0.01 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-0.78
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 0.046 | €1.36 1.57 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-0.91
|
€44.43M 51.29M USD | €209.00 241.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
0
|
€44.42M 51.27M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.74 6.63 USD |
-1.2
|
€44.38M 51.23M USD | €400.00 461.73 USD | €5.74 6.63 USD | €5.74 6.63 USD | €44.38M 51.23M USD | 17.93 | €0.32 0.37 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.86 2.15 USD |
+11.38
|
€44.37M 51.22M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.86 2.15 USD | €44.37M 51.22M USD | 46.50 | €0.04 0.05 USD | ||
| Pricer AB (publ) PRRB.F | €0.27 0.31 USD |
-2.51
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.36M 51.21M USD | 27.14 | €0.01 0.01 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.62 USD |
-2.7
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 81.96 USD |
0
|
€44.25M 51.08M USD | €99.00 114.28 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-1.32
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.25 -0.2 USD | ||
| HAV Group ASA 6HH.F | €1.26 1.45 USD |
-2.33
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-4.26
|
€44.05M 50.85M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
| Boom Logistics Limited GJY.F | €1.19 1.37 USD |
+7.21
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.70 4.27 USD |
-0.54
|
€43.94M 50.72M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €43.94M 50.72M USD | 28.46 | €0.13 0.15 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.74 0.85 USD |
+3.5
|
€43.94M 50.72M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.94M 50.72M USD | 4.35 | €0.17 0.2 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.F | €0.71 0.81 USD |
+2.17
|
€43.81M 50.57M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.51 0.59 USD |
+2.01
|
€43.58M 50.3M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.58M 50.3M USD | 10.16 | €0.05 0.06 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 50.26M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 50.26M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
+2.28
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.00 2.31 USD |
-0.99
|
€43.36M 50.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.02 2.33 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.11 1.28 USD |
+0.91
|
€43.31M 50M USD | €6.25K 7.21K USD | €1.11 1.28 USD | €1.11 1.28 USD | €43.31M 50M USD | 0 | -€1.13 -1.3 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.5 USD |
-7.48
|
€43.30M 49.98M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.46 0.53 USD | €43.30M 49.98M USD | 43.29 | €0.01 0.01 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.46 USD |
-0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||