Pagina di risultati 94 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impero A/S
905.F
DE
|
€0.81 0.93 USD |
-1.83
|
€21.70M 25.05M USD | €5.56K 6.41K USD | €0.81 0.93 USD | €0.81 0.94 USD | €21.70M 25.05M USD | 0 | -€0.07 -0.08 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
0
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.17 1.35 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.81 0.94 USD |
+0.99
|
€21.60M 24.94M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
+8.02
|
€21.57M 24.9M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.61 0.7 USD |
0
|
€21.53M 24.85M USD | €6.03K 6.96K USD | €0.61 0.7 USD | €0.61 0.7 USD | €21.53M 24.85M USD | 0 | -€0.05 -0.05 USD | ||
Aveng Limited
UG8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€21.53M 24.85M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €21.53M 24.85M USD | 0 | -€0.07 -0.08 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.02 1.18 USD |
+0.99
|
€21.51M 24.84M USD | €235.00 271.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.51M 24.84M USD | 0 | -€0.69 -0.7 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.46 1.69 USD |
+0.69
|
€21.49M 24.8M USD | €16.00 18.47 USD | €1.45 1.67 USD | €1.46 1.69 USD | €21.49M 24.8M USD | 0 | -€0.20 -0.2 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
-5.17
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.55 1.79 USD |
-0.64
|
€21.37M 24.66M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €21.37M 24.66M USD | 30.99 | €0.05 0.06 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.66 USD |
-5
|
€21.33M 24.62M USD | €78.00 90.04 USD | €0.57 0.66 USD | €0.60 0.69 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+1.35
|
€21.32M 24.61M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
+0.53
|
€21.30M 24.58M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.30M 24.58M USD | 9.55 | €0.02 0.02 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-11.5
|
€21.29M 24.58M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.27 1.47 USD |
+4.96
|
€21.27M 24.56M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.32 1.52 USD | €21.27M 24.56M USD | 0 | -€0.13 -0.1 USD | ||
IT Link SA
IL8.F
DE
|
€12.50 14.43 USD |
+0.81
|
€21.20M 24.47M USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.20M 24.47M USD | 11.79 | €1.06 1.22 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.75 0.86 USD |
0
|
€21.18M 24.45M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €21.18M 24.45M USD | 37.25 | €0.02 0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
-1.57
|
€21.16M 24.42M USD | €39.25K 45.3K USD | €0.19 0.22 USD | €0.20 0.23 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-8
|
€21.15M 24.42M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.20 0.23 USD |
0
|
€21.08M 24.33M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.08M 24.33M USD | 10.00 | €0.02 0.02 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.23 0.27 USD |
0
|
€21.02M 24.26M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.02M 24.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-1.22
|
€20.97M 24.2M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €20.97M 24.2M USD | 40.50 | €0.02 0.02 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-7.96
|
€20.97M 24.2M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.97M 24.2M USD | 5.20 | €0.04 0.05 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0034 USD |
+500
|
€20.92M 24.15M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €20.92M 24.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.76 0.88 USD |
-2.56
|
€20.89M 24.11M USD | €4.81K 5.55K USD | €0.76 0.88 USD | €0.76 0.88 USD | €20.89M 24.11M USD | 0 | -€0.01 -0.01 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.64 0.74 USD |
+1.59
|
€20.88M 24.11M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.88M 24.11M USD | 0 | -€0.87 -1.004 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.12 0.14 USD |
+4.2
|
€20.83M 24.04M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.83M 24.04M USD | 0 | -€0.04 -0.04 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.88 2.17 USD |
+0.53
|
€20.80M 24.01M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.91 2.2 USD | €20.80M 24.01M USD | 0 | -€3.78 -4.3 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
+0.71
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.77 0.89 USD |
-2.54
|
€20.71M 23.9M USD | €1.15K 1.32K USD | €0.77 0.89 USD | €0.77 0.89 USD | €20.71M 23.9M USD | 0 | -€0.22 -0.2 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-21.05
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.53 2.92 USD |
0
|
€20.67M 23.86M USD | €2.60K 3K USD | €2.53 2.92 USD | €2.53 2.92 USD | €20.67M 23.86M USD | 0 | -€0.18 -0.2 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.95 1.1 USD |
+1.12
|
€20.64M 23.82M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.64M 23.82M USD | 0 | -€1.18 -1.3 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
-2.68
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+7.78
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.47M 23.63M USD | 0 | -€0.56 -0.6 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
-2
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.29 1.49 USD |
0
|
€20.42M 23.57M USD | €1.21K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €20.42M 23.57M USD | 0 | -€0.30 -0.3 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
LS telcom AG
LSX.F
DE
|
€3.40 3.92 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.40 3.92 USD | €3.44 3.97 USD | €20.39M 23.53M USD | 56.66 | €0.06 0.07 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-1.2
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.85 4.44 USD |
+1.58
|
€20.33M 23.47M USD | €676.00 780.33 USD | €3.74 4.32 USD | €3.87 4.47 USD | €20.33M 23.47M USD | 8.36 | €0.46 0.53 USD | ||
Touax SCA
TOX.F
DE
|
€2.91 3.36 USD |
-2.68
|
€20.30M 23.43M USD | €54.00 62.33 USD | €2.91 3.36 USD | €2.91 3.36 USD | €20.30M 23.43M USD | 0 | -€0.71 -0.8 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.35K 1.56K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€20.20M 23.32M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.63 USD | €20.20M 23.32M USD | 27.10 | €0.02 0.02 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.60 1.85 USD |
-3.61
|
€20.18M 23.3M USD | €1.19K 1.38K USD | €1.60 1.85 USD | €1.60 1.85 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.55 7.56 USD |
+3.97
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €20.12M 23.22M USD | 0 | -€1.03 -1.1 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.25 USD |
+0.23
|
€19.99M 23.08M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.99M 23.08M USD | 0 | -€0.31 -0.3 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.01 1.17 USD |
-2.92
|
€19.95M 23.03M USD | €600.00 692.6 USD | €0.71 0.82 USD | €1.01 1.17 USD | €19.95M 23.03M USD | 0 | -€0.55 -0.6 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.72
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.89 1.03 USD |
-1.66
|
€19.81M 22.87M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.81M 22.87M USD | 0 | -€5.15 -5.9 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
+0.33
|
€19.77M 22.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.77M 22.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.40 2.77 USD |
-1.64
|
€19.61M 22.63M USD | €3.10K 3.58K USD | €2.40 2.77 USD | €2.40 2.77 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.04 1.2 USD |
+2.16
|
€19.58M 22.6M USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.05 1.21 USD | €19.58M 22.6M USD | 0 | -€1.87 -2.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.25 USD |
0
|
€19.56M 22.58M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €19.56M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.95 USD |
+0.61
|
€19.54M 22.56M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.82 0.95 USD | €19.54M 22.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.91 1.05 USD |
+1.12
|
€19.54M 22.56M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €19.54M 22.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.97 2.27 USD |
-8.8
|
€19.43M 22.43M USD | €602.00 694.91 USD | €1.97 2.27 USD | €2.28 2.63 USD | €19.43M 22.43M USD | 14.07 | €0.14 0.16 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+0.65
|
€19.31M 22.28M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €19.31M 22.28M USD | 30.80 | €0.01 0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.69 0.79 USD |
+0.74
|
€19.27M 22.25M USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.79 USD | €19.27M 22.25M USD | 0 | -€1.65 -1.9 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.04 1.19 USD |
-6.76
|
€19.23M 22.19M USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €19.23M 22.19M USD | 0 | -€0.07 -0.08 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-11.36
|
€19.20M 22.16M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 1.16 | €0.01 0.01 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+8.33
|
€19.16M 22.12M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-1.29
|
€19.15M 22.1M USD | €20.88K 24.11K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.15M 22.1M USD | 0 | -€0.27 -0.3 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
+0.94
|
€19.13M 22.09M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.13M 22.09M USD | 0 | -€0.01 -0.01 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.72 3.14 USD |
+2.64
|
€19.09M 22.04M USD | €353.00 407.48 USD | €2.72 3.14 USD | €2.72 3.14 USD | €19.09M 22.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
-2.05
|
€19.06M 22M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.06M 22M USD | 0 | -€0.02 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
-1.38
|
€19.04M 21.98M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €19.04M 21.98M USD | 0 | -€0.13 -0.1 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.54 0.62 USD |
+3.68
|
€19.02M 21.96M USD | €111.00 128.13 USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.02M 21.96M USD | 0 | -€0.32 -0.3 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
+6.54
|
€18.95M 21.88M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.95M 21.88M USD | 0 | -€0.07 -0.08 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-0.76
|
€18.88M 21.79M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
-19.23
|
€18.77M 21.66M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.67 3.08 USD |
-4.64
|
€18.74M 21.63M USD | €17.67K 20.4K USD | €2.61 3.01 USD | €2.82 3.26 USD | €18.74M 21.63M USD | 0 | -€0.46 -0.5 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-1.62
|
€18.64M 21.52M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.64M 21.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-6.46
|
€18.58M 21.45M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.58M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-1.67
|
€18.56M 21.42M USD | €17.00 19.62 USD | €0.84 0.96 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.65 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
