Pagina di risultati 94 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilörngruppen AB 1GG.F | €5.95 6.36 USD |
+2.23
|
€69.64M 76.12M USD | €400.00 437.25 USD | €5.82 6.36 USD | €5.82 6.36 USD | €69.64M 76.12M USD | 12.12 | €0.48 0.52 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
-1.14
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| BioPorto A/S 2P4.F | €0.12 0.14 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.49M 75.96M USD | 0 | -€0.03 -0.03 USD | ||
| InnoTec TSS AG TSS.F | €7.25 7.93 USD |
+3.57
|
€69.38M 75.84M USD | €30.00 32.79 USD | €7.15 7.82 USD | €7.25 7.93 USD | €69.38M 75.84M USD | 11.88 | €0.61 0.67 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.23 0.25 USD |
+0.88
|
€69.28M 75.73M USD | €3.73K 4.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €69.28M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sunlands Technology Group S790.F | €4.86 5.31 USD |
-13.98
|
€68.82M 75.23M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.86 5.31 USD | €68.82M 75.23M USD | 1.40 | €3.45 3.77 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.06 USD |
0
|
€68.80M 75.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.80M 75.21M USD | 0 | -€0.01 -0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €4.72 5.16 USD |
+0.85
|
€68.73M 75.14M USD | €205.00 224.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €68.73M 75.14M USD | 59.00 | €0.08 0.09 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.33
|
€68.52M 74.91M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.52M 74.91M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
+0.58
|
€68.51M 74.89M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.51M 74.89M USD | 43.25 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+1.03
|
€68.33M 74.69M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.33M 74.69M USD | 1.58 | €0.03 0.03 USD | ||
| ReproCELL Incorporated 6RC.F | €0.60 0.62 USD |
+6.25
|
€68.32M 74.68M USD | €1.05K 1.15K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.02 -0.02 USD | ||
| Entera Bio Ltd. 5DT.F | €1.49 1.63 USD |
+3.33
|
€68.24M 74.59M USD | €300.00 327.94 USD | €1.49 1.63 USD | €1.49 1.63 USD | €68.24M 74.59M USD | 0 | -€0.20 -0.2 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.17 1.28 USD |
-3.7
|
€68.20M 74.55M USD | €3.57K 3.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €68.20M 74.55M USD | 29.25 | €0.04 0.04 USD | ||
| Identiv, Inc. INVN.F | €2.86 3.13 USD |
+0.53
|
€67.94M 74.26M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.86 3.13 USD | €67.94M 74.26M USD | 0 | -€0.70 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €6.30 4.55 USD |
+4
|
€67.92M 74.25M USD | €252.00 275.47 USD | €4.16 4.55 USD | €4.16 4.55 USD | €67.92M 74.25M USD | 0 | -€3.76 -4.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+1.4
|
€67.87M 74.2M USD | €60.95K 66.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.87M 74.2M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.72 0.78 USD |
-0.69
|
€67.69M 73.99M USD | €20.00 21.86 USD | €0.72 0.78 USD | €0.72 0.78 USD | €67.69M 73.99M USD | 0 | -€0.06 -0.06 USD | ||
| The Kingfish Company N.V. 93G.F | €0.43 0.47 USD |
+27.38
|
€67.47M 73.75M USD | €25.00 27.33 USD | €0.33 0.36 USD | €0.43 0.47 USD | €67.47M 73.75M USD | 0 | -€0.28 -0.3 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.65 0.71 USD |
-0.77
|
€67.45M 73.73M USD | €21.00 22.96 USD | €0.65 0.71 USD | €0.65 0.71 USD | €67.45M 73.73M USD | 5.86 | €0.11 0.12 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0098 USD |
+12.5
|
€67.34M 73.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €67.34M 73.61M USD | 0 | -€0.04 -0.04 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.MU | €0.65 0.77 USD |
-2.76
|
€67.31M 73.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €67.31M 73.58M USD | 0 | -€0.86 -0.9 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
+1.68
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-9.62
|
€67.23M 73.49M USD | €29.50K 32.25K USD | €0.11 0.13 USD | €0.12 0.13 USD | €67.23M 73.49M USD | 0 | -€0.03 -0.03 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0016 USD |
0
|
€67.01M 73.25M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €67.01M 73.25M USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€66.98M 73.22M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.98M 73.22M USD | 0 | -€0.17 -0.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+2.08
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
-26.75
|
€66.87M 73.09M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.87M 73.09M USD | 0 | -€0.12 -0.1 USD | ||
| Amoéba S.A. A1H.F | €0.97 1.06 USD |
-5.83
|
€66.82M 73.04M USD | €259.00 283.12 USD | €0.97 1.06 USD | €0.97 1.06 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.46 0.5 USD | €66.72M 72.94M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.59 0.75 USD |
+6.36
|
€66.57M 72.77M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €66.57M 72.77M USD | 0 | -€0.86 -0.9 USD | ||
| EuropaCorp AZ6.F | €0.48 0.52 USD |
+17.98
|
€66.33M 72.5M USD | €1.47K 1.61K USD | €0.41 0.44 USD | €0.48 0.52 USD | €66.33M 72.5M USD | 0 | -€0.02 -0.02 USD | ||
| Petra Diamonds Limited FPO.F | €0.22 0.22 USD |
+13.55
|
€66.17M 72.33M USD | €534.00 583.73 USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.17M 72.33M USD | 0 | -€0.51 -0.5 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+2.86
|
€66.03M 72.18M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €66.03M 72.18M USD | 0 | -€0.01 -0.01 USD | ||
| Daxor Corporation DX5.F | €12.40 13.23 USD |
+2.48
|
€65.96M 72.1M USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €65.96M 72.1M USD | 86.42 | €0.14 0.15 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
+3.65
|
€65.95M 72.1M USD | €849.00 928.07 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.95M 72.1M USD | 0 | -€16.98 -18.5 USD | ||
| FDK Corporation 5FN.SG | €1.87 2.04 USD |
+0.54
|
€65.88M 72.02M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €65.88M 72.02M USD | 37.39 | €0.05 0.05 USD | ||
| ACTIA Group S.A. AG9.SG | €3.14 3.47 USD |
+4.28
|
€65.76M 71.89M USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €65.76M 71.89M USD | 0 | -€0.56 -0.6 USD | ||
| Pekabex S.A. 20W.F | €2.79 2.72 USD |
+2.57
|
€65.74M 71.86M USD | €200.00 218.63 USD | €2.49 2.72 USD | €2.49 2.72 USD | €65.74M 71.86M USD | 0 | -€0.05 -0.05 USD | ||
| Largo Inc. LR8.F | €1.10 0.86 USD |
-8.58
|
€65.65M 71.77M USD | €390.00 426.32 USD | €0.79 0.86 USD | €0.79 0.86 USD | €65.65M 71.77M USD | 0 | -€0.84 -0.9 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €111.00 121.34 USD | €11.10 12.13 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.60 6.12 USD |
-3.45
|
€65.51M 71.61M USD | €125.00 136.64 USD | €5.60 6.12 USD | €5.60 6.12 USD | €65.51M 71.61M USD | 0 | -€0.01 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.24 0.26 USD |
-1.64
|
€65.49M 71.59M USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €65.49M 71.59M USD | 4.79 | €0.05 0.05 USD | ||
| Gunosy Inc. 6GU.F | €2.74 3 USD |
-0.72
|
€65.46M 71.56M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €65.46M 71.56M USD | 137.00 | €0.02 0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.15 5.63 USD |
+4.25
|
€65.41M 71.5M USD | €250.00 273.28 USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.41M 71.5M USD | 7.80 | €0.66 0.72 USD | ||
| Oxford Metrics plc RNI.F | €0.55 0.6 USD |
0
|
€65.37M 71.45M USD | €10.19K 11.13K USD | €0.55 0.6 USD | €0.55 0.6 USD | €65.37M 71.45M USD | 0 | -€0.01 -0.01 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.43 1.56 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Travelzoo TXM1.F | €5.91 6.46 USD |
-1.34
|
€65.35M 71.43M USD | €50.00 54.66 USD | €5.91 6.46 USD | €5.91 6.46 USD | €65.35M 71.43M USD | 10.55 | €0.56 0.61 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
-0.84
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.11 1.16 USD |
0
|
€65.14M 71.2M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €65.14M 71.2M USD | 0 | -€2.43 -2.6 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
-6.91
|
€65.09M 71.15M USD | €43.00 47 USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.09M 71.15M USD | 0 | -€0.03 -0.03 USD | ||
| Silicom Ltd. S1L.F | €11.20 12.24 USD |
-1.75
|
€65.09M 71.15M USD | €21.00 22.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €65.09M 71.15M USD | 0 | -€2.22 -2.4 USD | ||
| Enersense International Oyj 42U.F | €3.85 4.21 USD |
-2.78
|
€65.01M 71.07M USD | €679.00 742.24 USD | €3.62 3.96 USD | €3.87 4.23 USD | €65.01M 71.07M USD | 0 | €0.00 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €50.00 54.66 USD |
0
|
€64.92M 70.97M USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €64.92M 70.97M USD | 11.99 | €4.17 4.56 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.55 7.38 USD |
-1.46
|
€64.91M 70.95M USD | €150.00 163.97 USD | €6.75 7.38 USD | €7.20 7.87 USD | €64.91M 70.95M USD | 3.59 | €1.88 2.06 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-4
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.65 1.8 USD |
+0.61
|
€64.84M 70.88M USD | €2.18K 2.38K USD | €1.65 1.8 USD | €1.66 1.81 USD | €64.84M 70.88M USD | 0 | -€0.36 -0.3 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.55 1.69 USD |
-2.52
|
€64.81M 70.84M USD | €5.10K 5.57K USD | €1.55 1.69 USD | €1.55 1.69 USD | €64.81M 70.84M USD | 0.43 | €3.55 3.88 USD | ||
| Nynomic AG M7U.F | €9.86 10.78 USD |
-0.6
|
€64.77M 70.8M USD | €800.00 874.51 USD | €9.86 10.78 USD | €9.88 10.8 USD | €64.77M 70.8M USD | 0 | -€0.40 -0.4 USD | ||
| Moulinvest S.A. 7W5.F | €21.40 23.39 USD |
-3.6
|
€64.76M 70.79M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €64.76M 70.79M USD | 17.39 | €1.23 1.34 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-3.03
|
€64.68M 70.7M USD | €85.05K 92.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Nynomic AG M7U.DE | €9.84 10.76 USD |
-1.2
|
€64.64M 70.66M USD | €5.67K 6.2K USD | €9.82 10.73 USD | €9.96 10.89 USD | €64.64M 70.66M USD | 0 | -€0.40 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.66 2.91 USD |
+0.76
|
€64.56M 70.57M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.9 USD |
-5.75
|
€64.50M 70.51M USD | €4.00 4.37 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.50M 70.51M USD | 0 | -€0.11 -0.1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.56 8.26 USD |
-2.83
|
€64.50M 70.5M USD | €127.00 138.83 USD | €7.56 8.26 USD | €7.56 8.26 USD | €64.50M 70.5M USD | 14.82 | €0.51 0.56 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.79 0.86 USD |
0
|
€64.47M 70.48M USD | €63.00 68.87 USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
0
|
€64.43M 70.44M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €64.43M 70.44M USD | 0 | -€0.02 -0.02 USD | ||
| InspireMD, Inc. II2.F | €1.52 1.66 USD |
-3.8
|
€64.40M 70.4M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €64.40M 70.4M USD | 0 | -€0.70 -0.7 USD | ||
| Kingdom Holdings Limited K7A.F | €0.10 0.11 USD |
-5.56
|
€64.36M 70.35M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.36M 70.35M USD | 0 | -€0.05 -0.05 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.29 USD |
+2.22
|
€64.30M 70.29M USD | €632.00 690.86 USD | €3.92 4.29 USD | €3.92 4.29 USD | €64.30M 70.29M USD | 0 | -€0.56 -0.6 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.57
|
€63.93M 69.88M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €89.40 97.73 USD |
-0.67
|
€63.91M 69.86M USD | €21.00 22.96 USD | €89.40 97.73 USD | €92.20 100.79 USD | €63.91M 69.86M USD | 15.99 | €5.59 6.11 USD | ||
| Vitura SA D2L.F | €3.66 4 USD |
-0.54
|
€63.85M 69.8M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €63.85M 69.8M USD | 0 | -€3.56 -3.8 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
-0.44
|
€63.41M 69.32M USD | €3.35K 3.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.32M USD | 0 | -€0.03 -0.03 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.09 USD |
-0.7
|
€63.38M 69.28M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.38M 69.28M USD | 42.75 | €0.00 0.002 USD | ||
| Adventure, Inc. 6OQ.F | €7.85 8.58 USD |
-1.88
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.35M 69.25M USD | 0 | -€1.25 -1.3 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+6.35
|
€63.24M 69.13M USD | €17.00K 18.58K USD | €0.26 0.28 USD | €0.26 0.28 USD | €63.24M 69.13M USD | 25.94 | €0.01 0.01 USD | ||
| Haulotte Group SA PHT.F | €2.09 2.28 USD |
-0.48
|
€63.24M 69.12M USD | €113.00 123.52 USD | €2.09 2.28 USD | €2.09 2.28 USD | €63.24M 69.12M USD | 4.35 | €0.48 0.52 USD | ||
| Vantiva S.A. TNM2.F | €0.13 0.14 USD |
+42.79
|
€63.15M 69.03M USD | €1.34K 1.47K USD | €0.10 0.11 USD | €0.13 0.14 USD | €63.15M 69.03M USD | 0 | -€0.21 -0.2 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.77
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
-3.87
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.76 -3.01 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-3.31
|
€62.39M 68.2M USD | €5.35K 5.85K USD | €0.79 0.86 USD | €0.91 0.99 USD | €62.39M 68.2M USD | 0 | -€0.61 -0.6 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.98 1.07 USD |
-12.5
|
€62.21M 68M USD | €200.00 218.63 USD | €0.98 1.07 USD | €1.02 1.11 USD | €62.21M 68M USD | 0 | -€0.76 -0.8 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.24 4.63 USD |
-2.3
|
€62.10M 67.89M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.10M 67.89M USD | 0 | -€0.67 -0.7 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| DHI Group, Inc. 32D.F | €1.28 1.4 USD |
-3.75
|
€61.96M 67.73M USD | €745.00 814.39 USD | €1.28 1.4 USD | €1.28 1.4 USD | €61.96M 67.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||