결과 페이지 87 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.14 0.16 USD |
-8.97
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.20 31.4 USD |
-0.73
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.11 1.28 USD |
-16.54
|
€109.39M 126.27M USD | €510.00 588.71 USD | €1.11 1.28 USD | €1.11 1.28 USD | €109.39M 126.27M USD | 10.09 | €0.11 0.13 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.70 5.42 USD |
-2.59
|
€109.27M 126.13M USD | €267.00 308.21 USD | €4.70 5.42 USD | €4.70 5.42 USD | €109.27M 126.13M USD | 0 | -€0.04 -0.04 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.00 2.31 USD |
-1.48
|
€109.20M 126.05M USD | €1.43K 1.65K USD | €2.00 2.31 USD | €2.00 2.31 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.49 1.71 USD |
-0.67
|
€108.38M 125.11M USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.71 USD | €108.38M 125.11M USD | 18.56 | €0.08 0.09 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
+0.82
|
€108.34M 125.06M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €108.34M 125.06M USD | 0 | €0.00 0 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
+0.74
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 22.66 | €0.06 0.07 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.76 3.19 USD |
-0.72
|
€108.18M 124.88M USD | €1.08K 1.24K USD | €2.76 3.19 USD | €2.78 3.21 USD | €108.18M 124.88M USD | 39.42 | €0.07 0.08 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
-0.4
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.30 29.2 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.97 3.43 USD |
-4.29
|
€108.05M 124.73M USD | €350.00 404.02 USD | €2.97 3.43 USD | €2.97 3.43 USD | €108.05M 124.73M USD | 2.23 | €1.33 1.54 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-2
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.27 1.46 USD |
0
|
€107.66M 124.28M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €107.66M 124.28M USD | 126.50 | €0.01 0.01 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 14.43 | €0.23 0.27 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.94
|
€107.45M 124.03M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.96 6.88 USD |
-0.33
|
€107.43M 124.01M USD | €1.70K 1.96K USD | €5.96 6.88 USD | €5.96 6.88 USD | €107.43M 124.01M USD | 5.41 | €1.10 1.27 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.55 15.64 USD |
+1.88
|
€107.32M 123.88M USD | €700.00 808.03 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.32 1.52 USD |
+7.32
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.45 1.67 USD |
-5.23
|
€107.15M 123.68M USD | €4.04K 4.66K USD | €1.45 1.67 USD | €1.45 1.67 USD | €107.15M 123.68M USD | 0 | -€3.24 -3.7 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
-0.93
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.48
|
€106.93M 123.43M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.93M 123.43M USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.38 0.43 USD |
+1.62
|
€106.89M 123.39M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €106.89M 123.39M USD | 0 | -€0.02 -0.02 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.45 9.75 USD |
0
|
€106.60M 123.06M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €106.60M 123.06M USD | 21.66 | €0.39 0.45 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.45 15.53 USD |
-1.47
|
€106.52M 122.96M USD | €1.37K 1.58K USD | €13.30 15.35 USD | €13.50 15.58 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.16 0.18 USD |
-5.88
|
€106.48M 122.91M USD | €201.00K 232.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €106.48M 122.91M USD | 0 | €0.00 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.14 1.31 USD |
-0.87
|
€106.15M 122.54M USD | €1.03K 1.18K USD | €1.14 1.31 USD | €1.14 1.31 USD | €106.15M 122.54M USD | 0 | -€0.36 -0.4 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.07 2.39 USD |
+0.98
|
€106.02M 122.38M USD | €100.00 115.43 USD | €2.07 2.39 USD | €2.07 2.39 USD | €106.02M 122.38M USD | 4.13 | €0.50 0.58 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€105.46M 121.73M USD | €61.98K 71.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.46M 121.73M USD | 0 | -€0.06 -0.06 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.79 0.91 USD |
-1.98
|
€105.35M 121.6M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €105.35M 121.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-5.91
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.60 13.39 USD |
-2.52
|
€104.84M 121.02M USD | €1.96K 2.26K USD | €11.60 13.39 USD | €11.60 13.39 USD | €104.84M 121.02M USD | 0 | -€0.50 -0.5 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.52 4.06 USD |
-9.28
|
€104.66M 120.82M USD | €1.25K 1.45K USD | €3.52 4.06 USD | €3.52 4.06 USD | €104.66M 120.82M USD | 0 | -€1.94 -2.2 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
+0.13
|
€104.60M 120.74M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.60M 120.74M USD | 2.54 | €0.60 0.69 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.93 1.08 USD |
-2.76
|
€104.40M 120.51M USD | €587.00 677.59 USD | €0.93 1.08 USD | €0.93 1.08 USD | €104.40M 120.51M USD | 0 | -€0.69 -0.7 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€104.04M 120.09M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €104.04M 120.09M USD | 5.11 | €1.27 1.47 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.28 USD |
-0.5
|
€104.00M 120.05M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.00M 120.05M USD | 16.46 | €0.12 0.14 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.30 13.04 USD |
+1.35
|
€103.95M 119.99M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €103.95M 119.99M USD | 8.18 | €1.38 1.59 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+0.52
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.12 USD | €1.00 1.15 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€103.82M 119.84M USD | €3.50K 4.04K USD | €13.40 15.47 USD | €13.40 15.47 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.72 5.45 USD |
-0.42
|
€103.82M 119.84M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €103.82M 119.84M USD | 8.90 | €0.53 0.61 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.20 19.85 USD |
-1.15
|
€103.73M 119.74M USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.20 19.85 USD | €103.73M 119.74M USD | 25.29 | €0.68 0.78 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.53 1.76 USD |
-0.65
|
€103.30M 119.24M USD | €6.00 6.93 USD | €1.53 1.76 USD | €1.53 1.76 USD | €103.30M 119.24M USD | 0 | -€0.56 -0.6 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.17 2.5 USD |
-0.46
|
€103.29M 119.23M USD | €1.40K 1.62K USD | €2.17 2.5 USD | €2.17 2.5 USD | €103.29M 119.23M USD | 31.00 | €0.07 0.08 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-0.97
|
€103.10M 119.01M USD | €17.00K 19.62K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.23 -0.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.15 15.18 USD |
0
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.74 5.47 USD |
-0.42
|
€102.78M 118.64M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.89 | €0.60 0.69 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.44 0.5 USD |
-1.25
|
€102.72M 118.57M USD | €20.00K 23.09K USD | €0.44 0.5 USD | €0.44 0.51 USD | €102.72M 118.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€102.11M 117.87M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.40 13.16 USD | €102.11M 117.87M USD | 43.84 | €0.26 0.3 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.28 1.48 USD |
-0.78
|
€101.50M 117.16M USD | €341.00 393.63 USD | €1.28 1.48 USD | €1.28 1.48 USD | €101.50M 117.16M USD | 0 | -€0.66 -0.7 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-7.65
|
€101.34M 116.98M USD | €4.00 4.62 USD | €0.31 0.35 USD | €0.31 0.35 USD | €101.34M 116.98M USD | 0 | -€0.27 -0.3 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.27
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
+4.55
|
€101.29M 116.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 116.93M USD | 0 | €0.00 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.62 3.02 USD |
+14.19
|
€101.17M 116.78M USD | €250.00 288.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €101.17M 116.78M USD | 0 | -€0.53 -0.6 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €700.00 808.03 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.27 USD |
0
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.18 5.98 USD |
-8.48
|
€100.27M 115.74M USD | €5.00 5.77 USD | €5.18 5.98 USD | €5.18 5.98 USD | €100.27M 115.74M USD | 11.77 | €0.44 0.51 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.80 37.86 USD |
-1.2
|
€100.23M 115.7M USD | €55.00 63.49 USD | €32.80 37.86 USD | €32.90 37.98 USD | €100.23M 115.7M USD | 17.54 | €1.87 2.16 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
-3.38
|
€100.08M 115.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.08M 115.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-8.54
|
€99.94M 115.37M USD | €5.75K 6.64K USD | €0.87 1 USD | €0.87 1 USD | €99.94M 115.37M USD | 0 | -€0.24 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.02 3.49 USD |
-2.58
|
€99.60M 114.98M USD | €190.00 219.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €99.60M 114.98M USD | 37.75 | €0.08 0.09 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
0
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
clearvise AG
ABO.MU
DE
|
€1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.15 12.87 USD |
+1.83
|
€99.09M 114.38M USD | €1.91K 2.2K USD | €10.90 12.58 USD | €11.20 12.93 USD | €99.09M 114.38M USD | 3.09 | €3.60 4.16 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.90 27.59 USD |
+2.14
|
€98.78M 114.02M USD | €179.00 206.63 USD | €22.80 26.32 USD | €23.90 27.59 USD | €98.78M 114.02M USD | 11.83 | €2.02 2.33 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.25 USD |
0
|
€98.60M 113.82M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €98.60M 113.82M USD | 0 | -€0.03 -0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
-2.18
|
€98.56M 113.77M USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.45 13.22 USD | €98.56M 113.77M USD | 11.31 | €0.99 1.14 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.43 USD |
-0.96
|
€98.48M 113.68M USD | €0.00 0 USD | €1.24 1.43 USD | €1.30 1.5 USD | €98.48M 113.68M USD | 0 | -€0.66 -0.7 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+3.51
|
€98.39M 113.58M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.31 1.51 USD |
+1.16
|
€98.34M 113.52M USD | €1.50K 1.73K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.14 2.47 USD |
0
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||