Ergebnisseite 94 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 195.67 USD |
-2.72
|
€48.03M 52.5M USD | €30.00 32.79 USD | €179.00 195.67 USD | €186.00 203.32 USD | €48.03M 52.5M USD | 0 | -€8.15 -8.9 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.62 USD |
-2.07
|
€47.97M 52.44M USD | €3.85K 4.21K USD | €3.32 3.62 USD | €3.47 3.79 USD | €47.97M 52.44M USD | 0 | -€0.39 -0.4 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.9 USD |
-4.64
|
€47.92M 52.38M USD | €100.00 109.31 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.92M 52.38M USD | 0 | -€2.61 -2.8 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.89 USD |
-2.39
|
€47.91M 52.38M USD | €1.75K 1.91K USD | €0.80 0.88 USD | €0.84 0.92 USD | €47.91M 52.38M USD | 0 | -€1.01 -1.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Pekabex S.A. 20W.F | €1.93 2.11 USD |
-0.52
|
€47.82M 52.27M USD | €265.00 289.68 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.82M 52.27M USD | 0 | -€0.73 -0.7 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.68 5.12 USD |
+5.88
|
€47.82M 52.27M USD | €600.00 655.88 USD | €4.38 4.79 USD | €4.72 5.16 USD | €47.82M 52.27M USD | 16.13 | €0.29 0.32 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.15 USD |
+10.59
|
€47.74M 52.19M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €1.07 1.16 USD | €47.74M 52.19M USD | 8.11 | €0.13 0.14 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 52.15M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 52.15M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
-4.65
|
€47.59M 52.02M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.59M 52.02M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.44 0.48 USD |
-0.9
|
€47.53M 51.96M USD | €350.00 382.6 USD | €0.44 0.48 USD | €0.44 0.48 USD | €47.53M 51.96M USD | 0 | -€0.05 -0.05 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.39 0.42 USD |
+4.32
|
€47.32M 51.72M USD | €70.00K 76.52K USD | €0.39 0.42 USD | €0.39 0.43 USD | €47.32M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 51.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 51.52M USD | 7.35 | €0.01 0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.2 USD |
-1.08
|
€47.01M 51.39M USD | €68.00 74.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.01M 51.39M USD | 0 | -€0.04 -0.04 USD | ||
| eHealth, Inc. M5V.F | €1.48 1.61 USD |
+4.61
|
€46.82M 51.18M USD | €500.00 546.57 USD | €1.48 1.61 USD | €1.48 1.61 USD | €46.82M 51.18M USD | 0 | -€0.51 -0.5 USD | ||
| ELQ S.A. 7DP.F | €0.47 0.51 USD |
+8.58
|
€46.80M 51.16M USD | €25.00 27.33 USD | €0.43 0.47 USD | €0.47 0.51 USD | €46.80M 51.16M USD | 46.79 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.82
|
€46.77M 51.13M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.77M 51.13M USD | 48.20 | €0.01 0.01 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 31.26 USD |
0
|
€46.72M 51.07M USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.72M 51.07M USD | 8.58 | €3.33 3.64 USD | ||
| STV Group plc 3YC.F | €1.02 1.11 USD |
-5.56
|
€46.69M 51.04M USD | €80.00 87.45 USD | €1.02 1.11 USD | €1.02 1.11 USD | €46.69M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 190.21 USD |
-2.79
|
€46.69M 51.03M USD | €4.00 4.37 USD | €174.00 190.21 USD | €179.00 195.67 USD | €46.69M 51.03M USD | 0 | -€8.14 -8.8 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0016 USD |
0
|
€46.68M 51.03M USD | €800.00K 874.51K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €46.68M 51.03M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.09
|
€46.65M 51M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.65M 51M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 50.95M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.25 USD |
-10.32
|
€46.58M 50.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.58M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| BGSF, Inc. BGK0.F | €4.34 4.74 USD |
0
|
€46.52M 50.85M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €46.52M 50.85M USD | 0 | -€0.84 -0.9 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.5 USD |
0
|
€46.48M 50.81M USD | €399.00 436.16 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.48M 50.81M USD | 16.08 | €0.37 0.4 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
0
|
€46.42M 50.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| EuropaCorp AZ6.F | €0.34 0.37 USD |
-0.89
|
€46.39M 50.71M USD | €1.47K 1.61K USD | €0.34 0.37 USD | €0.34 0.37 USD | €46.39M 50.71M USD | 0 | -€0.02 -0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.0098 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0060 USD |
0
|
€46.24M 50.55M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €46.24M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.59 USD |
-0.84
|
€46.16M 50.45M USD | €80.00 87.45 USD | €2.37 2.59 USD | €2.37 2.59 USD | €46.16M 50.45M USD | 0 | -€3.14 -3.4 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.21 0.23 USD |
+22.81
|
€46.15M 50.45M USD | €90.00K 98.38K USD | €0.16 0.18 USD | €0.21 0.23 USD | €46.15M 50.45M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-8.13
|
€46.01M 50.3M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.01M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 0.96 USD |
-3.31
|
€45.88M 50.16M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €45.88M 50.16M USD | 0 | -€0.11 -0.1 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.75 USD |
-7.2
|
€45.75M 50.01M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.74 0.81 USD | €45.75M 50.01M USD | 0 | -€6.79 -7.4 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
-5.56
|
€45.74M 50M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-1.87
|
€45.66M 49.91M USD | €13.45K 14.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.09 -0.09 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 6.94 USD |
-3.05
|
€45.58M 49.82M USD | €62.00 67.77 USD | €6.35 6.94 USD | €6.35 6.94 USD | €45.58M 49.82M USD | 0 | -€1.56 -1.7 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.11 USD |
0
|
€45.55M 49.8M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.55M 49.8M USD | 0 | €0.00 0 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.56 0.61 USD |
+2.78
|
€45.55M 49.79M USD | €653.00 713.82 USD | €0.55 0.6 USD | €0.56 0.61 USD | €45.55M 49.79M USD | 0 | -€0.07 -0.07 USD | ||
| Pricer AB (publ) PRRB.F | €0.28 0.3 USD |
-6.39
|
€45.51M 49.75M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €45.51M 49.75M USD | 27.85 | €0.01 0.01 USD | ||
| System1 Group PLC BBA.F | €3.58 3.91 USD |
-0.56
|
€45.43M 49.66M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €45.43M 49.66M USD | 13.76 | €0.26 0.28 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.8 USD |
0
|
€45.36M 49.58M USD | €0.00 0 USD | €0.70 0.76 USD | €0.76 0.83 USD | €45.36M 49.58M USD | 0 | -€0.02 -0.02 USD | ||
| CGX Energy Inc. GXCN.F | €0.13 0.15 USD |
-2.92
|
€45.28M 49.5M USD | €375.00 409.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.28M 49.5M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.48 0.52 USD |
-3.64
|
€45.23M 49.45M USD | €1.05K 1.15K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.23M 49.45M USD | 0 | -€0.03 -0.03 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.43 USD |
0
|
€45.22M 49.43M USD | €390.00 426.32 USD | €0.39 0.43 USD | €0.39 0.43 USD | €45.22M 49.43M USD | 0 | -€0.02 -0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.20 49.41 USD |
+0.44
|
€45.20M 49.41M USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €45.20M 49.41M USD | 19.31 | €2.34 2.56 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.41 USD |
-3.01
|
€45.15M 49.36M USD | €30.00 32.79 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.15M 49.36M USD | 64.50 | €0.02 0.02 USD | ||
| GetBusy plc 1H91.F | €0.89 0.97 USD |
+14.84
|
€45.12M 49.32M USD | €46.00 50.28 USD | €0.78 0.85 USD | €0.89 0.97 USD | €45.12M 49.32M USD | 0 | -€0.03 -0.03 USD | ||
| Nightingale Health Oyj 7XE.F | €0.75 0.82 USD |
-16.18
|
€45.03M 49.22M USD | €55.00 60.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €45.03M 49.22M USD | 0 | -€0.32 -0.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.61 0.67 USD |
+11.93
|
€45.01M 49.2M USD | €700.00 765.19 USD | €0.59 0.64 USD | €0.61 0.67 USD | €45.01M 49.2M USD | 0 | -€0.11 -0.1 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
0
|
€44.97M 49.16M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.97M 49.16M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.81 6.35 USD |
+1.04
|
€44.92M 49.11M USD | €400.00 437.25 USD | €5.81 6.35 USD | €5.81 6.35 USD | €44.92M 49.11M USD | 18.15 | €0.32 0.35 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 21.32 USD |
0
|
€44.85M 49.03M USD | €125.00 136.64 USD | €19.50 21.32 USD | €19.50 21.32 USD | €44.85M 49.03M USD | 12.34 | €1.58 1.73 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.11 3.39 USD |
-1.9
|
€44.84M 49.02M USD | €1.00K 1.09K USD | €3.11 3.39 USD | €3.11 3.39 USD | €44.84M 49.02M USD | 0 | -€0.22 -0.2 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
-1.79
|
€44.84M 49.02M USD | €185.00 202.23 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.84M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
| Immutep Limited YP1A.F | €0.30 0.33 USD |
-3.18
|
€44.80M 48.97M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.80M 48.97M USD | 0 | -€0.26 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-3.03
|
€44.80M 48.97M USD | €214.65K 234.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.80M 48.97M USD | 0.047 | €1.35 1.48 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 18.15 USD |
0
|
€44.70M 48.86M USD | €19.00 20.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €44.70M 48.86M USD | 21.84 | €0.76 0.83 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
-15.84
|
€44.59M 48.74M USD | €1.73K 1.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.59M 48.74M USD | 0 | -€0.01 -0.01 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.68 USD |
-3.1
|
€44.55M 48.7M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €44.55M 48.7M USD | 62.60 | €0.01 0.01 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.16 3.45 USD |
-3.07
|
€44.47M 48.61M USD | €33.00 36.07 USD | €3.16 3.45 USD | €3.16 3.45 USD | €44.47M 48.61M USD | 18.58 | €0.17 0.19 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.67 0.73 USD |
+3.1
|
€44.44M 48.57M USD | €1.85K 2.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €44.44M 48.57M USD | 0 | -€0.01 -0.01 USD | ||
| HWA AG H9W.DE | €3.74 4.09 USD |
+4.47
|
€44.42M 48.56M USD | €28.00 30.61 USD | €3.74 4.09 USD | €3.74 4.09 USD | €44.42M 48.56M USD | 0 | -€0.85 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.20 4.59 USD |
-0.47
|
€44.39M 48.52M USD | €176.00 192.39 USD | €4.20 4.59 USD | €4.20 4.59 USD | €44.39M 48.52M USD | 70.00 | €0.06 0.07 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.33 USD |
-6.13
|
€44.31M 48.44M USD | €22.86K 24.98K USD | €0.31 0.33 USD | €0.31 0.33 USD | €44.31M 48.44M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
+0.72
|
€44.30M 48.43M USD | €411.00 449.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €44.30M 48.43M USD | 4.14 | €0.67 0.73 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 77.61 USD |
0
|
€44.25M 48.37M USD | €99.00 108.22 USD | €71.00 77.61 USD | €71.00 77.61 USD | €44.25M 48.37M USD | 15.99 | €4.44 4.85 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.72 4.07 USD |
+2.2
|
€44.18M 48.29M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.72 4.07 USD | €44.18M 48.29M USD | 28.61 | €0.13 0.14 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.18 USD |
0
|
€44.03M 48.13M USD | €346.00 378.22 USD | €8.40 9.18 USD | €8.40 9.18 USD | €44.03M 48.13M USD | 17.87 | €0.47 0.51 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0021 USD |
0
|
€43.82M 47.9M USD | €6.00K 6.56K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
0
|
€43.80M 47.87M USD | €2.55K 2.79K USD | €12.00 13.12 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.DE | €2.02 2.21 USD |
-2.88
|
€43.79M 47.87M USD | €11.00 12.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €43.79M 47.87M USD | 0 | -€0.09 -0.09 USD | ||
| Enapter AG H2O.F | €1.37 1.49 USD |
-1.8
|
€43.78M 47.86M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €43.78M 47.86M USD | 0 | -€1.08 -1.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.22 0.24 USD |
-9.02
|
€43.71M 47.79M USD | €900.00 983.82 USD | €0.22 0.24 USD | €0.26 0.28 USD | €43.71M 47.79M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.26 USD |
-3.86
|
€43.54M 47.6M USD | €725.00 792.52 USD | €5.73 6.26 USD | €5.73 6.26 USD | €43.54M 47.6M USD | 47.75 | €0.12 0.13 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 47.59M USD | €125.89K 137.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 47.59M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.34 USD |
+0.23
|
€43.39M 47.44M USD | €425.00 464.58 USD | €2.04 2.22 USD | €2.14 2.34 USD | €43.39M 47.44M USD | 10.70 | €0.20 0.22 USD | ||
| Mr.Bricolage S.A. 4OL.F | €4.02 4.39 USD |
+3.08
|
€43.33M 47.36M USD | €1.38K 1.51K USD | €3.92 4.29 USD | €4.02 4.39 USD | €43.33M 47.36M USD | 5.82 | €0.69 0.75 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.04 USD |
0
|
€43.31M 47.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 47.34M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.27 USD |
0
|
€43.26M 47.29M USD | €160.00 174.9 USD | €0.25 0.27 USD | €0.25 0.27 USD | €43.26M 47.29M USD | 25.00 | €0.01 0.01 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
0
|
€43.02M 47.03M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €43.02M 47.03M USD | 6.93 | €0.06 0.07 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
0
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| cyan AG CYR.F | €1.98 2.16 USD |
-1
|
€42.92M 46.92M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €42.92M 46.92M USD | 0 | -€0.09 -0.09 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.10 1.2 USD |
-6.78
|
€42.92M 46.92M USD | €6.25K 6.83K USD | €1.10 1.2 USD | €1.10 1.2 USD | €42.92M 46.92M USD | 0 | -€1.12 -1.2 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.75 USD |
-2.13
|
€42.87M 46.87M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.69 0.75 USD | €42.87M 46.87M USD | 0 | -€0.02 -0.02 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.41 0.45 USD |
-10.28
|
€42.73M 46.71M USD | €15.00 16.4 USD | €0.41 0.45 USD | €0.41 0.45 USD | €42.73M 46.71M USD | 41.00 | €0.01 0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.54 USD |
-0.8
|
€42.72M 46.7M USD | €1.00 1.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €42.72M 46.7M USD | 9.96 | €0.05 0.05 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.44 USD |
+28.66
|
€42.63M 46.6M USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.40 0.44 USD | €42.63M 46.6M USD | 0 | -€0.77 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||