Ergebnisseite 94 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-0.25
|
€20.97M 24.2M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €20.97M 24.2M USD | 40.50 | €0.02 0.02 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
0
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.07 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
0
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.56 0.65 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.65 4.21 USD |
+3.4
|
€20.93M 24.16M USD | €0.00 0 USD | €3.52 4.06 USD | €3.84 4.43 USD | €20.93M 24.16M USD | 0 | -€0.43 -0.4 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.74 0.85 USD |
+2.08
|
€20.89M 24.12M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.89M 24.12M USD | 36.75 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.32 1.52 USD |
0
|
€20.89M 24.11M USD | €1.21K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €20.89M 24.11M USD | 0 | -€0.28 -0.3 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
-8.7
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.41 1.63 USD |
0
|
€20.88M 24.11M USD | €5.01K 5.78K USD | €1.37 1.58 USD | €1.44 1.66 USD | €20.88M 24.11M USD | 0 | -€0.20 -0.2 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0080 USD |
-5.41
|
€20.87M 24.09M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €20.87M 24.09M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.67 0.77 USD |
-6.94
|
€20.81M 24.02M USD | €20.01K 23.1K USD | €0.67 0.77 USD | €0.67 0.77 USD | €20.81M 24.02M USD | 0 | -€0.30 -0.3 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+7.04
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
-10.62
|
€20.79M 24M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.79M 24M USD | 2.33 | €0.09 0.1 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
+23.47
|
€20.73M 23.93M USD | €15.00 17.32 USD | €3.84 4.43 USD | €4.65 5.37 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
0
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
+15.08
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €1.18K 1.36K USD | €3.84 4.43 USD | €3.87 4.47 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.20 0.23 USD |
-3.81
|
€20.36M 23.5M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.36M 23.5M USD | 5.04 | €0.04 0.05 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.37 1.58 USD |
-1.44
|
€20.29M 23.42M USD | €85.00 98.12 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.29M 23.42M USD | 0 | -€0.20 -0.2 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
+1.49
|
€20.28M 23.41M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.63 USD | €20.28M 23.41M USD | 27.20 | €0.02 0.02 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+0.52
|
€20.26M 23.38M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.26M 23.38M USD | 0 | -€0.56 -0.6 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.14 0.16 USD |
-10.83
|
€20.22M 23.34M USD | €40.00 46.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.22M 23.34M USD | 0 | €0.00 0 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.14 0.17 USD |
+10.52
|
€20.12M 23.23M USD | €8.50K 9.81K USD | €0.14 0.17 USD | €0.14 0.17 USD | €20.12M 23.23M USD | 0 | -€8.66 -9.9 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
-0.99
|
€20.11M 23.22M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.48 USD | €20.11M 23.22M USD | 0 | -€0.03 -0.03 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.07 1.23 USD |
-1.11
|
€20.10M 23.21M USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.07 1.23 USD | €20.10M 23.21M USD | 0 | -€1.87 -2.1 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
-12.15
|
€20.05M 23.15M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.05M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.38 0.44 USD |
-0.52
|
€20.01M 23.1M USD | €59.00 68.11 USD | €0.38 0.44 USD | €0.38 0.44 USD | €20.01M 23.1M USD | 0 | -€0.41 -0.4 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.45 1.67 USD |
-7.64
|
€19.99M 23.07M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €19.99M 23.07M USD | 29.00 | €0.05 0.06 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.64
|
€19.95M 23.03M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.95M 23.03M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.44 2.82 USD |
0
|
€19.93M 23.01M USD | €4.70K 5.43K USD | €2.44 2.82 USD | €2.45 2.83 USD | €19.93M 23.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€19.91M 22.98M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.91M 22.98M USD | 1.63 | €0.01 0.01 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
0
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.07 0.08 USD |
0
|
€19.68M 22.72M USD | €19.74K 22.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.68M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.57 USD |
+0.82
|
€19.60M 22.62M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €19.60M 22.62M USD | 6.12 | €0.08 0.09 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.36 3.88 USD |
-3.45
|
€19.46M 22.47M USD | €10.94K 12.63K USD | €3.36 3.88 USD | €3.60 4.16 USD | €19.46M 22.47M USD | 56.00 | €0.06 0.07 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €50.00 57.72 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+1.61
|
€19.45M 22.46M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.45M 22.46M USD | 0 | -€0.01 -0.01 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-3.57
|
€19.45M 22.45M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+25
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.33 1.54 USD |
+15.65
|
€19.44M 22.44M USD | €0.00 0 USD | €1.15 1.32 USD | €1.41 1.62 USD | €19.44M 22.44M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
0
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.25 7.21 USD |
-3.1
|
€19.20M 22.16M USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €19.20M 22.16M USD | 0 | -€1.03 -1.1 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
+2.96
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.52 0.6 USD |
+6.12
|
€19.06M 22M USD | €3.78K 4.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.06M 22M USD | 0 | -€0.90 -1.03 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.31 USD |
+6.87
|
€19.01M 21.94M USD | €10.00K 11.54K USD | €0.26 0.31 USD | €0.27 0.31 USD | €19.01M 21.94M USD | 0 | -€0.07 -0.08 USD | ||
LS telcom AG
LSX.F
DE
|
€3.16 3.65 USD |
-5.95
|
€18.95M 21.87M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.46 3.99 USD | €18.95M 21.87M USD | 52.66 | €0.06 0.07 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.22 0.26 USD |
+25.42
|
€18.93M 21.86M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €18.93M 21.86M USD | 7.40 | €0.03 0.03 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.98 5.75 USD |
+10.67
|
€18.93M 21.85M USD | €100.00 115.43 USD | €4.50 5.19 USD | €5.00 5.77 USD | €18.93M 21.85M USD | 0 | -€2.32 -2.6 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
0
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.19 USD |
-0.59
|
€18.91M 21.83M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.18 0.21 USD | €18.91M 21.83M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
0
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+2.34
|
€18.88M 21.79M USD | €3.85K 4.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.30 2.65 USD |
0
|
€18.79M 21.69M USD | €3.10K 3.58K USD | €2.30 2.65 USD | €2.30 2.65 USD | €18.79M 21.69M USD | 0 | -€0.18 -0.2 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.06 0.07 USD |
-17.42
|
€18.74M 21.63M USD | €775.00 894.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 21.63M USD | 0 | €0.00 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
+7.38
|
€18.67M 21.55M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.67M 21.55M USD | 0 | -€0.01 -0.01 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.19 USD |
+31.25
|
€18.66M 21.54M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.17 0.19 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+1.32
|
€18.63M 21.5M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.63M 21.5M USD | 0.098 | €2.02 2.33 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
+4.97
|
€18.63M 21.5M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.63M 21.5M USD | 0 | -€0.65 -0.7 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+13.2
|
€18.62M 21.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.19 0.22 USD | €18.62M 21.5M USD | 3.21 | €0.06 0.07 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
0
|
€18.59M 21.46M USD | €2.40K 2.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €18.59M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.64 3.05 USD |
+3.53
|
€18.53M 21.39M USD | €2.05K 2.36K USD | €2.60 3 USD | €2.64 3.05 USD | €18.53M 21.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.49M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.30 0.34 USD |
-11.31
|
€18.36M 21.2M USD | €5.10K 5.89K USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.36M 21.2M USD | 9.93 | €0.03 0.03 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
0
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
+4.89
|
€18.26M 21.08M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.26M 21.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.98 1.13 USD |
-3.73
|
€18.24M 21.06M USD | €58.00 66.95 USD | €0.96 1.11 USD | €1.02 1.18 USD | €18.24M 21.06M USD | 0 | -€0.07 -0.08 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
0
|
€18.19M 20.99M USD | €60.00 69.26 USD | €0.68 0.79 USD | €0.68 0.79 USD | €18.19M 20.99M USD | 0 | -€0.13 -0.1 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
0
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.61 0.71 USD |
+2
|
€18.12M 20.92M USD | €5.93K 6.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €18.12M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.13 USD |
-0.88
|
€18.06M 20.84M USD | €832.00 960.41 USD | €0.11 0.13 USD | €0.12 0.14 USD | €18.06M 20.84M USD | 0 | -€0.02 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
+0.55
|
€18.02M 20.8M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €18.02M 20.8M USD | 0 | -€0.07 -0.08 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-17.63
|
€18.02M 20.8M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.02M 20.8M USD | 0 | €0.00 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.05 0.06 USD |
+3.08
|
€17.99M 20.77M USD | €27.52K 31.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.99M 20.77M USD | 0 | -€0.03 -0.03 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+6.75
|
€17.99M 20.77M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
