Ergebnisseite 94 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Real Estate AG DRE2.F | $7.65 8.36 USD |
-3.07
|
$157.45M 172.12M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $157.45M 172.12M USD | 0 | -$2.11 -2.3 USD | |
| Digital Turbine, Inc. 4MD.F | $1.47 1.61 USD |
-1.34
|
$157.14M 171.77M USD | $4.52K 4.95K USD | $1.49 1.63 USD | $1.49 1.63 USD | $157.14M 171.77M USD | 0 | -$3.87 -4.2 USD | |
| Oxford Metrics plc RNI.F | $1.14 1.25 USD |
+2.78
|
$156.97M 171.59M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $156.97M 171.59M USD | 22.80 | $0.05 0.05 USD | |
| Freelance.com SA 9B4.F | $2.65 2.9 USD |
-1.49
|
$156.97M 171.59M USD | $110 120.24 USD | $2.65 2.9 USD | $2.65 2.9 USD | $156.97M 171.59M USD | 8.54 | $0.31 0.34 USD | |
| Société de la Tour Eiffel UVA.SG | $9.2 10.06 USD |
0
|
$156.96M 171.58M USD | $0 0 USD | $9.2 10.06 USD | $9.28 10.14 USD | $156.96M 171.58M USD | 0 | -$2.85 -3.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $2.94 3.21 USD |
+1.03
|
$156.81M 171.42M USD | $1.25K 1.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $156.81M 171.42M USD | 10.88 | $0.27 0.3 USD | |
| Martifer SGPS, S.A. FRW.F | $1.56 1.71 USD |
+1.3
|
$156.51M 171.08M USD | $57 62.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $156.51M 171.08M USD | 7.79 | $0.2 0.22 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.1 USD |
-0.4
|
$156.38M 170.95M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $156.38M 170.95M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-1.82
|
$156.33M 170.89M USD | $56 61.22 USD | $1.94 2.12 USD | $1.94 2.12 USD | $156.33M 170.89M USD | 0 | -$0.32 -0.3 USD | |
| Accsys Technologies PLC 1D8.F | $0.6199 0.68 USD |
-0.16
|
$156.27M 170.82M USD | $444 485.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.27M 170.82M USD | 0 | -$0.08 -0.08 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$155.73M 170.24M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $155.73M 170.24M USD | 12.28 | $1.62 1.77 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
0
|
$155.7M 170.2M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $155.7M 170.2M USD | 0 | -$0.1 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-4.38
|
$155.33M 169.8M USD | $996 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $155.33M 169.8M USD | 3.27 | $0.02 0.02 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9499 1.04 USD |
+3.83
|
$155.27M 169.74M USD | $419 458.02 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $155.27M 169.74M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.3099 0.34 USD |
+6.83
|
$155.25M 169.7M USD | $9.8K 10.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $155.25M 169.7M USD | 0 | -$0.07 -0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.03 USD |
-1.56
|
$155.18M 169.63M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.18M 169.63M USD | 0 | -$0.07 -0.07 USD | |
| Société de la Tour Eiffel UVA.F | $9.08 9.93 USD |
-1.3
|
$154.92M 169.35M USD | $810 885.44 USD | $9.08 9.93 USD | $9.08 9.93 USD | $154.92M 169.35M USD | 0 | -$2.85 -3.1 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.99M 168.33M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.99M 168.33M USD | 9.23 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.74 2.99 USD |
0
|
$153.99M 168.33M USD | $13 14.21 USD | $2.74 2.99 USD | $2.74 2.99 USD | $153.99M 168.33M USD | 9.11 | $0.3 0.33 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
-0.22
|
$153.98M 168.32M USD | $900 983.82 USD | $2.31 2.53 USD | $2.31 2.53 USD | $153.98M 168.32M USD | 57.75 | $0.04 0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.05 USD |
0
|
$153.86M 168.19M USD | $39.84K 43.55K USD | $0.04 0.05 USD | $0.04 0.05 USD | $153.86M 168.19M USD | 0 | -$0.01 -0.01 USD | |
| HusCompagniet A/S HCE.F | $7.16 7.83 USD |
-2.98
|
$153.79M 168.12M USD | $126 137.74 USD | $7.16 7.83 USD | $7.16 7.83 USD | $153.79M 168.12M USD | 59.66 | $0.12 0.13 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.59 11.58 USD |
-0.66
|
$153.75M 168.07M USD | $400 437.25 USD | $10.59 11.58 USD | $10.59 11.58 USD | $153.75M 168.07M USD | 39.22 | $0.27 0.3 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.44 4.85 USD |
-0.89
|
$153.74M 168.06M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $153.74M 168.06M USD | 3.66 | $1.21 1.32 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+0.43
|
$153.65M 167.96M USD | $125 136.64 USD | $2.35 2.57 USD | $2.39 2.61 USD | $153.65M 167.96M USD | 0 | -$0.13 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $7.32 8 USD |
-0.27
|
$153.63M 167.94M USD | $2.15K 2.35K USD | $7.26 7.94 USD | $7.32 8 USD | $153.63M 167.94M USD | 18.30 | $0.4 0.44 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+6.44
|
$153.57M 167.87M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.57M 167.87M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
-0.62
|
$153.48M 167.78M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.48M 167.78M USD | 31.80 | $0.1 0.11 USD | |
| Dorel Industries Inc. DO4B.F | $4.68 5.12 USD |
+0.86
|
$153.47M 167.76M USD | $133 145.39 USD | $4.68 5.12 USD | $4.68 5.12 USD | $153.47M 167.76M USD | 0 | -$1.39 -1.5 USD | |
| Orogen Royalties Inc. 5EV.F | $0.7299 0.8 USD |
+2.1
|
$153.34M 167.62M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $153.34M 167.62M USD | 73.00 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.51 0.56 USD |
+1.19
|
$153.2M 167.47M USD | $19.9K 21.75K USD | $0.5 0.55 USD | $0.5 0.55 USD | $153.2M 167.47M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1799 0.19 USD |
-1.67
|
$153.12M 167.38M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.12M 167.38M USD | 0 | $0 0 USD | |
| clearvise AG ABO.MU | $2.01 2.2 USD |
+1.01
|
$152.99M 167.24M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $152.99M 167.24M USD | 25.12 | $0.08 0.09 USD | |
| doValue S.p.A. 1DB.F | $1.94 2.13 USD |
+0.73
|
$152.98M 167.23M USD | $450 491.91 USD | $1.94 2.13 USD | $1.94 2.13 USD | $152.98M 167.23M USD | 0 | -$0.23 -0.2 USD | |
| Precia S.A. P1E0.F | $27 29.51 USD |
+3.45
|
$152.68M 166.9M USD | $60 65.59 USD | $26.5 28.97 USD | $27.1 29.62 USD | $152.68M 166.9M USD | 28.42 | $0.95 1.04 USD | |
| Citi Trends, Inc. WW2.F | $17.7 19.35 USD |
-1.12
|
$152.38M 166.58M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $152.38M 166.58M USD | 0 | -$1 -1.09 USD | |
| Inventiva S.A. 6IVA.F | $2.3 2.51 USD |
+4.55
|
$152.18M 166.36M USD | $740 808.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $152.18M 166.36M USD | 0 | -$2.43 -2.6 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.1 6.67 USD |
-0.49
|
$152.16M 166.33M USD | $240 262.35 USD | $6.06 6.62 USD | $6.1 6.67 USD | $152.16M 166.33M USD | 3.11 | $1.96 2.14 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
0
|
$152.16M 166.33M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $152.16M 166.33M USD | 0 | -$1.39 -1.5 USD | |
| Tredegar Corporation T70.F | $4.3 4.7 USD |
+0.47
|
$152.15M 166.32M USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $152.15M 166.32M USD | 0 | -$2.76 -3.01 USD | |
| CR Energy AG CRZK.F | $25.2 27.55 USD |
+0.81
|
$152.04M 166.2M USD | $701 766.29 USD | $25.2 27.55 USD | $25.2 27.55 USD | $152.04M 166.2M USD | 2.15 | $11.67 12.76 USD | |
| First Western Financial, Inc. 33Q.F | $15.4 16.83 USD |
0
|
$151.73M 165.86M USD | $63 68.87 USD | $15.4 16.83 USD | $15.4 16.83 USD | $151.73M 165.86M USD | 40.52 | $0.38 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$151.73M 165.86M USD | $700 765.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $151.73M 165.86M USD | 11.13 | $0.37 0.4 USD | |
| Aquafil S.p.A. 6W7.F | $2.88 3.15 USD |
+1.95
|
$151.72M 165.85M USD | $20 21.86 USD | $2.88 3.15 USD | $2.88 3.15 USD | $151.72M 165.85M USD | 0 | -$0.64 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.65 5.08 USD |
0
|
$151.58M 165.7M USD | $50 54.66 USD | $4.65 5.08 USD | $4.7 5.14 USD | $151.58M 165.7M USD | 0 | -$1.12 -1.2 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $4.36 4.77 USD |
-1.8
|
$151.46M 165.56M USD | $135 147.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $151.46M 165.56M USD | 0 | -$2.95 -3.2 USD | |
| CR Energy AG CRZK.SG | $25.3 27.66 USD |
+0.4
|
$151.43M 165.54M USD | $0 0 USD | $25.2 27.55 USD | $25.3 27.66 USD | $151.43M 165.54M USD | 2.16 | $11.67 12.76 USD | |
| Vente-Unique.com SA 8M8.MU | $15.55 17 USD |
0
|
$151.42M 165.52M USD | $101 110.41 USD | $15.55 17 USD | $15.55 17 USD | $151.42M 165.52M USD | 21.59 | $0.72 0.79 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
-3.7
|
$151.36M 165.45M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $151.36M 165.45M USD | 0 | $0 0 USD | |
| Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.34
|
$151.34M 165.44M USD | $250 273.28 USD | $29.3 32.03 USD | $29.7 32.47 USD | $151.34M 165.44M USD | 12.53 | $2.37 2.59 USD | |
| Geox S.p.A. GHH.F | $0.5899 0.65 USD |
+1.72
|
$151.34M 165.44M USD | $7K 7.65K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $151.34M 165.44M USD | 0 | -$0.03 -0.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
0
|
$151.26M 165.35M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.26M 165.35M USD | 17.50 | $0.34 0.37 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.54 4.96 USD |
+0.89
|
$151.16M 165.23M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.16M 165.23M USD | 2.27 | $2 2.19 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $15.5 16.94 USD |
-0.32
|
$150.93M 164.99M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $150.93M 164.99M USD | 21.52 | $0.72 0.79 USD | |
| Ultimate Products Plc 3DJ.F | $1.65 1.8 USD |
+1.85
|
$150.93M 164.99M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $150.93M 164.99M USD | 9.70 | $0.17 0.19 USD | |
| CR Energy AG CRZK.DE | $25.7 28.09 USD |
0
|
$150.84M 164.88M USD | $990 1.08K USD | $25.3 27.66 USD | $26.1 28.53 USD | $150.84M 164.88M USD | 2.20 | $11.67 12.76 USD | |
| Kaltura, Inc. 73Q.F | $1 1.09 USD |
0
|
$150.36M 164.36M USD | $12 13.12 USD | $1 1.09 USD | $1 1.09 USD | $150.36M 164.36M USD | 0 | -$0.31 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.4 5.9 USD |
-0.92
|
$150.26M 164.26M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $150.26M 164.26M USD | 135.00 | $0.04 0.04 USD | |
| Opthea Limited UKJ.F | $0.19 0.21 USD |
-1.05
|
$150.21M 164.19M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $150.21M 164.19M USD | 0 | -$0.26 -0.2 USD | |
| Bang & Olufsen a/s BUOB.F | $1.22 1.33 USD |
+0.16
|
$149.98M 163.94M USD | $900 983.82 USD | $1.18 1.29 USD | $1.22 1.33 USD | $149.98M 163.94M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DU | $1.99 2.18 USD |
-1
|
$149.96M 163.92M USD | $1K 1.09K USD | $1.99 2.18 USD | $2 2.19 USD | $149.96M 163.92M USD | 24.87 | $0.08 0.09 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $20.2 22.08 USD |
-1.94
|
$149.7M 163.64M USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $149.7M 163.64M USD | 28.45 | $0.71 0.78 USD | |
| Townsquare Media, Inc. 2T8.F | $9.95 10.88 USD |
-1.49
|
$149.69M 163.63M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $149.69M 163.63M USD | 0 | -$2.31 -2.5 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Zalaris ASA 81Y.F | $6.78 7.41 USD |
+1.5
|
$149.56M 163.49M USD | $5.67K 6.2K USD | $6.78 7.41 USD | $6.78 7.41 USD | $149.56M 163.49M USD | 52.15 | $0.13 0.14 USD | |
| KMD Brands Limited KD2.SG | $0.2 0.22 USD |
-0.97
|
$149.53M 163.46M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $149.53M 163.46M USD | 20.39 | $0.01 0.01 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.1 4.48 USD |
+4.06
|
$149.38M 163.3M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $149.38M 163.3M USD | 18.63 | $0.22 0.24 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8199 0.9 USD |
-4.41
|
$149.32M 163.22M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $149.32M 163.22M USD | 0 | -$0.04 -0.04 USD | |
| NPC Incorporated 59N.F | $6.8 7.43 USD |
-2.86
|
$149.2M 163.1M USD | $122 133.36 USD | $6.8 7.43 USD | $6.8 7.43 USD | $149.2M 163.1M USD | 19.42 | $0.35 0.38 USD | |
| Pekabex S.A. 20W.F | $5.76 6.3 USD |
-0.35
|
$149.18M 163.07M USD | $85 92.92 USD | $5.76 6.3 USD | $5.76 6.3 USD | $149.18M 163.07M USD | 11.29 | $0.51 0.56 USD | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
0
|
$149.16M 163.05M USD | $66 72.15 USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.16M 163.05M USD | 0 | -$0.52 -0.5 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+42.86
|
$149.05M 162.93M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.05M 162.93M USD | 0 | -$0.02 -0.02 USD | |
| NG Energy International Corp. 56P.F | $0.64 0.7 USD |
+0.31
|
$149.04M 162.92M USD | $4.6K 5.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.04M 162.92M USD | 0 | -$0.26 -0.2 USD | |
| Chapel Down Group Plc 1U6.F | $0.8499 0.93 USD |
0
|
$148.83M 162.69M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $148.83M 162.69M USD | 85.00 | $0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$148.27M 162.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $148.27M 162.08M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$148.27M 162.08M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $148.27M 162.08M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.6899 0.75 USD |
0
|
$148.14M 161.94M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $148.14M 161.94M USD | 8.56 | $0.08 0.09 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
-0.88
|
$148.04M 161.83M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $148.04M 161.83M USD | 22.60 | $0.01 0.01 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.27 1.39 USD |
-0.28
|
$147.96M 161.74M USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $147.96M 161.74M USD | 0 | -$0.69 -0.7 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5699 0.62 USD |
-0.7
|
$147.93M 161.71M USD | $5.41K 5.91K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $147.93M 161.71M USD | 0 | -$0.03 -0.03 USD | |
| Enea AB (publ) EED5.F | $7.41 8.1 USD |
+3.49
|
$147.75M 161.51M USD | $800 874.51 USD | $7.41 8.1 USD | $7.41 8.1 USD | $147.75M 161.51M USD | 11.76 | $0.63 0.69 USD | |
| Watkin Jones Plc 0W0.F | $0.53 0.57 USD |
+3.96
|
$147.72M 161.48M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $147.72M 161.48M USD | 0 | -$0.14 -0.1 USD | |
| STV Group plc 3YC.F | $3.06 3.34 USD |
+1.32
|
$147.1M 160.8M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $147.1M 160.8M USD | 27.81 | $0.11 0.12 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Lumina Gold Corp. OMH2.F | $0.34 0.37 USD |
-2.03
|
$146.93M 160.62M USD | $2.71K 2.96K USD | $0.34 0.37 USD | $0.34 0.37 USD | $146.93M 160.62M USD | 0 | -$0.03 -0.03 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.95 16.34 USD |
+1.01
|
$146.85M 160.53M USD | $11 12.02 USD | $14.6 15.96 USD | $14.95 16.34 USD | $146.85M 160.53M USD | 3.83 | $3.9 4.26 USD | |
| Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
-0.48
|
$146.83M 160.51M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $146.83M 160.51M USD | 0 | -$0.07 -0.07 USD | |
| Midsona AB (publ) 9KF.F | $0.9599 1.05 USD |
+0.42
|
$146.42M 160.06M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $146.42M 160.06M USD | 0 | -$0.02 -0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-1.96
|
$146.33M 159.96M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $146.33M 159.96M USD | 3.75 | $0.02 0.02 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-0.99
|
$146.2M 159.82M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $146.2M 159.82M USD | 3.33 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.58 5.01 USD |
0
|
$146M 159.59M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $146M 159.59M USD | 0 | -$0.4 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
-1.29
|
$145.85M 159.44M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.55 1.69 USD | $145.85M 159.44M USD | 13.95 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||