결과 페이지 102 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KH Group Oyj WE3.F | €0.41 0.45 USD |
+0.98
|
€24.31M 26.57M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.31M 26.57M USD | 20.69 | €0.02 0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
0
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-0.93
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.20 2.4 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.13 0.14 USD |
+27.45
|
€24.17M 26.42M USD | €4.38K 4.79K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.17M 26.42M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-10.73
|
€23.98M 26.21M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.98M 26.21M USD | 0 | -€0.01 -0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.99
|
€23.95M 26.18M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-5.13
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.71
|
€23.84M 26.06M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.28 USD |
-3.76
|
€23.77M 25.99M USD | €3.37K 3.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €23.77M 25.99M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.75M 25.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.71 USD |
-10.34
|
€23.40M 25.57M USD | €2.12K 2.32K USD | €0.65 0.71 USD | €0.68 0.74 USD | €23.40M 25.57M USD | 0 | -€9.97 -10.8 USD | ||
| genOway Société anonyme JEH.F | €2.53 2.77 USD |
0
|
€23.36M 25.54M USD | €640.00 699.61 USD | €2.53 2.77 USD | €2.53 2.77 USD | €23.36M 25.54M USD | 14.05 | €0.18 0.2 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.60 0.65 USD |
-6.81
|
€23.33M 25.51M USD | €1.28K 1.39K USD | €0.60 0.65 USD | €0.60 0.65 USD | €23.33M 25.51M USD | 0 | -€15.13 -16.5 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
+1.39
|
€23.33M 25.5M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.33M 25.5M USD | 21.89 | €0.02 0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-0.72
|
€23.29M 25.46M USD | €1.95K 2.13K USD | €0.55 0.6 USD | €0.56 0.61 USD | €23.29M 25.46M USD | 0 | -€0.44 -0.4 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.00 3.28 USD |
-1.32
|
€23.28M 25.45M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €23.28M 25.45M USD | 6.00 | €0.50 0.55 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
+1.88
|
€23.25M 25.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.25M 25.41M USD | 0 | -€0.13 -0.1 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
+9.05
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.08 1.18 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-4.88
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €2.72 2.97 USD |
-3.55
|
€23.15M 25.31M USD | €216.00 236.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €23.15M 25.31M USD | 0 | -€1.07 -1.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-1.87
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
0
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+2.37
|
€23.04M 25.18M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.04M 25.18M USD | 15.51 | €0.05 0.05 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.13 0.14 USD |
+8.26
|
€22.93M 25.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €22.93M 25.06M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€22.89M 25.02M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.89M 25.02M USD | 2.67 | €0.08 0.09 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.74 USD |
0
|
€22.88M 25.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €22.88M 25.02M USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
+0.89
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.66 1.81 USD |
0
|
€22.78M 24.9M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €22.78M 24.9M USD | 0 | -€0.34 -0.3 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.07 USD |
+29.25
|
€22.71M 24.82M USD | €6.56K 7.17K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.71M 24.82M USD | 0 | -€0.02 -0.02 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €419.00 458.02 USD | €5.55 6.07 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
-0.52
|
€22.68M 24.79M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.68M 24.79M USD | 2.54 | €0.15 0.16 USD | ||
| PION Group AB (publ) PXO.SG | €0.45 0.49 USD |
-2.17
|
€22.67M 24.78M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €22.67M 24.78M USD | 0 | -€0.05 -0.05 USD | ||
| Xilam Animation XIH.SG | €3.79 4.14 USD |
-5.25
|
€22.65M 24.76M USD | €0.00 0 USD | €3.79 4.14 USD | €4.01 4.38 USD | €22.65M 24.76M USD | 0 | -€4.64 -5.07 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
0
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| CLPS Incorporation 1UK.F | €0.75 0.81 USD |
+0.68
|
€22.61M 24.71M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.75 0.81 USD | €22.61M 24.71M USD | 0 | -€0.22 -0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.38 1.51 USD |
-4.17
|
€22.60M 24.71M USD | €250.00 273.28 USD | €1.38 1.51 USD | €1.44 1.57 USD | €22.60M 24.71M USD | 15.33 | €0.09 0.1 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-4.58
|
€22.56M 24.66M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.56M 24.66M USD | 13.55 | €0.01 0.01 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-2.05
|
€22.55M 24.65M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.55M 24.65M USD | 1.07 | €0.20 0.22 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.45 2.68 USD |
-8.58
|
€22.35M 24.43M USD | €0.00 0 USD | €2.45 2.68 USD | €2.72 2.97 USD | €22.35M 24.43M USD | 245.00 | €0.01 0.01 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
-54.55
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.F | €2.14 2.34 USD |
-0.93
|
€22.28M 24.35M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.14 2.34 USD | €22.28M 24.35M USD | 26.75 | €0.08 0.09 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.70 8.42 USD |
+0.65
|
€22.23M 24.31M USD | €121.00 132.27 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.23M 24.31M USD | 0 | -€0.48 -0.5 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
0
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.28 USD |
+17.76
|
€22.14M 24.2M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.14M 24.2M USD | 0 | -€0.02 -0.02 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.46 3.78 USD |
-2.81
|
€22.06M 24.12M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.46 3.78 USD | €22.06M 24.12M USD | 0 | -€5.34 -5.8 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
-6.25
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.51 USD |
+0.73
|
€21.96M 24M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.96M 24M USD | 10.65 | €0.13 0.14 USD | ||
| Bioretec Oy 0TN.F | €0.71 0.78 USD |
-1.11
|
€21.92M 23.96M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.72 0.79 USD | €21.92M 23.96M USD | 0 | -€0.26 -0.2 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| SYZYGY AG SYZ.DE | €1.62 1.77 USD |
0
|
€21.80M 23.83M USD | €10.07K 11.01K USD | €1.58 1.73 USD | €1.64 1.79 USD | €21.80M 23.83M USD | 0 | -€1.20 -1.3 USD | ||
| STS Group AG SF3.DE | €3.38 3.69 USD |
-0.59
|
€21.80M 23.83M USD | €2.34K 2.55K USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.80M 23.83M USD | 0 | -€0.09 -0.09 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
0
|
€21.77M 23.79M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.77M 23.79M USD | 0 | -€0.02 -0.02 USD | ||
| Spinnova Oyj 9HP.F | €0.40 0.44 USD |
-0.25
|
€21.74M 23.77M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.74M 23.77M USD | 0 | -€0.64 -0.6 USD | ||
| Solwers Oyj 0ST.F | €2.02 2.21 USD |
-0.98
|
€21.73M 23.76M USD | €45.00 49.19 USD | €2.02 2.21 USD | €2.04 2.23 USD | €21.73M 23.76M USD | 0 | -€0.02 -0.02 USD | ||
| Sunex S.A. HN6.F | €0.95 1.03 USD |
-1.56
|
€21.71M 23.73M USD | €1.38K 1.51K USD | €0.95 1.03 USD | €0.95 1.03 USD | €21.71M 23.73M USD | 0 | -€0.17 -0.1 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
+0.99
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| SYZYGY AG SYZ.F | €1.56 1.7 USD |
-0.64
|
€21.66M 23.68M USD | €1.50K 1.64K USD | €1.56 1.7 USD | €1.56 1.7 USD | €21.66M 23.68M USD | 0 | -€1.20 -1.3 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.85 8.58 USD |
0
|
€21.64M 23.65M USD | €3.00 3.28 USD | €7.85 8.58 USD | €7.95 8.69 USD | €21.64M 23.65M USD | 0 | -€0.48 -0.5 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.03 1.13 USD |
-5.5
|
€21.60M 23.61M USD | €2.55K 2.79K USD | €1.03 1.13 USD | €1.09 1.19 USD | €21.60M 23.61M USD | 0 | -€0.64 -0.6 USD | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.98
|
€21.57M 23.58M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+0.41
|
€21.54M 23.55M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.54M 23.55M USD | 0 | -€0.03 -0.03 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.99 USD |
+1.69
|
€21.54M 23.54M USD | €69.00 75.43 USD | €0.90 0.99 USD | €0.90 0.99 USD | €21.54M 23.54M USD | 0 | -€0.13 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+19.75
|
€21.42M 23.42M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.09 0.1 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€21.42M 23.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.42M 23.41M USD | 2.39 | €0.03 0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.80 17.27 USD |
0
|
€21.36M 23.35M USD | €2.00 2.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €21.36M 23.35M USD | 0.28 | €55.77 60.96 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-6.57
|
€21.30M 23.28M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.30M 23.28M USD | 0 | -€0.08 -0.08 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
0
|
€21.27M 23.26M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.27M 23.26M USD | 8.44 | €0.02 0.02 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.66 1.81 USD |
-2.92
|
€21.21M 23.18M USD | €30.00 32.79 USD | €1.66 1.81 USD | €1.66 1.81 USD | €21.21M 23.18M USD | 0 | -€0.89 -0.9 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
+4.17
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.41 1.54 USD |
+1.44
|
€21.19M 23.17M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €21.19M 23.17M USD | 0 | -€0.23 -0.2 USD | ||
| BoomBit S.A. 57QA.F | €1.39 1.51 USD |
-0.36
|
€21.18M 23.15M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.18M 23.15M USD | 0 | -€0.08 -0.08 USD | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
+8.51
|
€21.15M 23.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+8.18
|
€21.02M 22.98M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.02M 22.98M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Energy Time S.P.A. C7W.F | €3.15 3.44 USD |
-0.94
|
€20.97M 22.92M USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €20.97M 22.92M USD | 12.59 | €0.25 0.27 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
-0.97
|
€20.95M 22.9M USD | €15.00 16.4 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.95M 22.9M USD | 0 | -€0.16 -0.1 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
0
|
€20.93M 22.88M USD | €43.00 47 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.93M 22.88M USD | 3.94 | €1.61 1.76 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||