결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| Adventure, Inc. 6OQ.MU | €9.90 10.82 USD |
-1.98
|
€73.60M 80.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.60M 80.45M USD | 0 | -€1.27 -1.3 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.53 USD |
-1.12
|
€73.38M 80.22M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €73.38M 80.22M USD | 0 | -€0.04 -0.04 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.77 USD |
+0.72
|
€73.20M 80.02M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €73.20M 80.02M USD | 6.36 | €0.11 0.12 USD | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-10.76
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.46 0.5 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
-1.68
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.38 2.6 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+7.06
|
€72.68M 79.45M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.42 0.46 USD | €72.68M 79.45M USD | 0 | -€0.08 -0.08 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
+0.6
|
€72.34M 79.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
+0.66
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.94
|
€72.07M 78.78M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.07M 78.78M USD | 0 | -€0.01 -0.01 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.1
|
€71.96M 78.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.96M 78.66M USD | 8.95 | €0.01 0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€71.94M 78.64M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.05 1.15 USD |
-6.43
|
€71.77M 78.46M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.08 1.18 USD | €71.77M 78.46M USD | 0 | -€0.71 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-1.82
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+3.94
|
€71.60M 78.27M USD | €1.99K 2.18K USD | €4.04 4.42 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.17 | €1.01 1.1 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.76 18.32 USD |
-2.78
|
€71.46M 78.12M USD | €0.00 0 USD | €16.70 18.26 USD | €17.04 18.63 USD | €71.46M 78.12M USD | 15.99 | €1.05 1.15 USD | ||
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
+9.7
|
€71.36M 78M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.94 3.21 USD | €71.36M 78M USD | 32.66 | €0.09 0.1 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.38 0.42 USD |
-11.93
|
€71.23M 77.87M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.23M 77.87M USD | 2.13 | €0.18 0.2 USD | ||
| SoundThinking, Inc. 918.F | €5.60 6.12 USD |
+3.7
|
€71.11M 77.73M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.11M 77.73M USD | 0 | -€0.72 -0.7 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.23 0.26 USD |
-0.85
|
€71.07M 77.69M USD | €5.00 5.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.72 1.88 USD |
+4.88
|
€70.94M 77.55M USD | €2.86K 3.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €70.94M 77.55M USD | 0 | -€1.21 -1.3 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.90M 77.5M USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-1.16
|
€70.74M 77.33M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.74M 77.33M USD | 0 | -€0.11 -0.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
-2.65
|
€70.68M 77.26M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €70.68M 77.26M USD | 3.95 | €1.86 2.03 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
+2.39
|
€70.29M 76.83M USD | €856.00 935.72 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.40 -0.4 USD | ||
| PannErgy Nyrt. PPL.F | €4.83 5.28 USD |
-1.02
|
€70.18M 76.71M USD | €100.00 109.31 USD | €4.83 5.28 USD | €4.83 5.28 USD | €70.18M 76.71M USD | 25.42 | €0.19 0.21 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+2.95
|
€70.17M 76.7M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.32 3.63 USD | €70.17M 76.7M USD | 22.13 | €0.15 0.16 USD | ||
| Alta Copper Corp. 8BF.F | €0.72 0.78 USD |
+8.33
|
€70.11M 76.64M USD | €7.41K 8.1K USD | €0.72 0.78 USD | €0.72 0.78 USD | €70.11M 76.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
+0.42
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-1.86
|
€69.94M 76.45M USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.94M 76.45M USD | 0 | -€0.10 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-1.69
|
€69.93M 76.45M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.93M 76.45M USD | 0 | -€0.25 -0.2 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
-6.13
|
€69.89M 76.4M USD | €1.40K 1.53K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-5.17
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.03
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| Skillcast Group plc K9I.F | €0.67 0.73 USD |
+6.35
|
€69.53M 76.01M USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.67 0.73 USD | €69.53M 76.01M USD | 67.00 | €0.01 0.01 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-1.9
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.54 1.68 USD |
-24.88
|
€69.22M 75.67M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €69.22M 75.67M USD | 19.01 | €0.08 0.09 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
0
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Nynomic AG M7U.DE | €10.50 11.48 USD |
-2.78
|
€68.97M 75.4M USD | €2.54K 2.77K USD | €10.45 11.42 USD | €10.70 11.7 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.33
|
€68.62M 75.01M USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.99 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
+2.04
|
€68.60M 74.99M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.30 0.33 USD | €68.60M 74.99M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
+0.21
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-16.46
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.SG | €0.19 0.2 USD |
+6.26
|
€68.48M 74.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.17 4.55 USD |
-0.48
|
€68.32M 74.68M USD | €1.00K 1.09K USD | €4.17 4.55 USD | €4.17 4.55 USD | €68.32M 74.68M USD | 0 | -€0.56 -0.6 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
0
|
€68.28M 74.64M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.28M 74.64M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
-0.79
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.19 -0.2 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.65
|
€68.19M 74.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.19M 74.55M USD | 45.99 | €0.00 0.002 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.27
|
€68.19M 74.54M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| PetMed Express Inc PQM.SG | €1.37 1.49 USD |
-1.05
|
€68.12M 74.47M USD | €0.00 0 USD | €1.35 1.47 USD | €1.37 1.49 USD | €68.12M 74.47M USD | 0 | €0.00 0 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.25
|
€68.08M 74.42M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.08M 74.42M USD | 0 | -€0.69 -0.7 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.31 1.43 USD |
+0.31
|
€68.07M 74.41M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €68.07M 74.41M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.97 8.71 USD |
-2.09
|
€68.04M 74.38M USD | €100.00 109.31 USD | €7.97 8.71 USD | €7.97 8.71 USD | €68.04M 74.38M USD | 10.35 | €0.77 0.84 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.32 USD |
-0.51
|
€68.03M 74.36M USD | €7.32K 8K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.03M 74.36M USD | 0 | -€0.70 -0.7 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
-17.89
|
€67.99M 74.32M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.99M 74.32M USD | 0 | -€0.17 -0.1 USD | ||
| Sunlands Technology Group S790.F | €4.80 5.25 USD |
-2.04
|
€67.97M 74.3M USD | €163.00 178.18 USD | €4.80 5.25 USD | €4.80 5.25 USD | €67.97M 74.3M USD | 1.38 | €3.47 3.79 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Gunosy Inc. 6GU.F | €2.84 3.1 USD |
-3.4
|
€67.85M 74.17M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.85M 74.17M USD | 142.00 | €0.02 0.02 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.52
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Optical Cable Corporation OCC.F | €7.60 8.31 USD |
+9.35
|
€67.42M 73.69M USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €67.42M 73.69M USD | 0 | -€0.12 -0.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.26 3.56 USD |
-1.21
|
€67.40M 73.68M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €67.40M 73.68M USD | 14.17 | €0.23 0.25 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.42 4.83 USD | €4.54 4.96 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-2.44
|
€67.37M 73.65M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.37M 73.65M USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
-2.25
|
€67.34M 73.62M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.45 0.49 USD | €67.34M 73.62M USD | 0 | -€0.10 -0.1 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.30 4.7 USD |
0
|
€67.33M 73.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.33M 73.6M USD | 0 | -€0.67 -0.7 USD | ||
| Pekabex S.A. 20W.F | €2.55 2.79 USD |
-3.41
|
€67.32M 73.59M USD | €31.00 33.89 USD | €2.55 2.79 USD | €2.55 2.79 USD | €67.32M 73.59M USD | 0 | -€0.05 -0.05 USD | ||
| Actic Group AB (publ) 8XA.F | €2.79 3.05 USD |
+1.09
|
€67.32M 73.59M USD | €188.00 205.51 USD | €2.69 2.94 USD | €2.79 3.05 USD | €67.32M 73.59M USD | 10.33 | €0.27 0.3 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.85 0.93 USD |
-2.86
|
€67.32M 73.59M USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €67.32M 73.59M USD | 42.50 | €0.02 0.02 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
-9.68
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.40 0.44 USD |
-2.49
|
€67.30M 73.57M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €67.30M 73.57M USD | 0 | -€1.07 -1.1 USD | ||
| FDK Corporation 5FN.SG | €1.91 2.09 USD |
-1.04
|
€67.29M 73.56M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €67.29M 73.56M USD | 38.19 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||