결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.95 1.1 USD |
+4.97
|
€54.34M 62.73M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.34M 62.73M USD | 5.93 | €0.16 0.18 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.55 USD |
-0.52
|
€54.16M 62.52M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.16M 62.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.50 6.35 USD |
-2.83
|
€54.14M 62.49M USD | €289.00 333.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €54.14M 62.49M USD | 6.96 | €0.79 0.91 USD | ||
NFON AG
NFN.DE
DE
|
€3.24 3.74 USD |
0
|
€54.10M 62.45M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.70 21.59 USD |
+1.63
|
€54.05M 62.4M USD | €45.00 51.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €54.05M 62.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
+14
|
€53.87M 62.19M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.87M 62.19M USD | 0 | -€0.01 -0.01 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
+0.49
|
€53.85M 62.16M USD | €30.00 34.63 USD | €41.20 47.56 USD | €44.00 50.79 USD | €53.85M 62.16M USD | 17.25 | €2.40 2.77 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.25 USD |
+3.88
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.22 0.26 USD |
-1.78
|
€53.64M 61.92M USD | €400.00 461.73 USD | €0.22 0.26 USD | €0.22 0.26 USD | €53.64M 61.92M USD | 0 | -€0.02 -0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.27 1.47 USD |
-0.78
|
€53.64M 61.92M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €53.64M 61.92M USD | 0 | -€1.13 -1.3 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.94 1.08 USD |
-2.09
|
€53.62M 61.89M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.62M 61.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.29 USD |
-1.18
|
€53.62M 61.89M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €53.62M 61.89M USD | 0 | €0.00 0 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
0
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.90 1.04 USD |
-0.66
|
€53.43M 61.67M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.43M 61.67M USD | 18.07 | €0.05 0.06 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
0
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
Adways Inc.
A02.F
DE
|
€1.36 1.57 USD |
-0.73
|
€53.15M 61.35M USD | €1.37K 1.59K USD | €1.36 1.57 USD | €1.36 1.57 USD | €53.15M 61.35M USD | 34.00 | €0.04 0.05 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.26 USD |
+0.44
|
€53.14M 61.34M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.80 7.85 USD |
0
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.23 0.26 USD |
-8.95
|
€53.06M 61.25M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.06M 61.25M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
+1.19
|
€52.98M 61.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.98M 61.15M USD | 6.80 | €0.01 0.01 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.91 1.05 USD |
-5.21
|
€52.85M 61.01M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €52.85M 61.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
0
|
€52.83M 60.98M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.83M 60.98M USD | 17.26 | €0.01 0.01 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.40 21.24 USD |
-2.65
|
€52.80M 60.94M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €52.80M 60.94M USD | 33.45 | €0.55 0.63 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.07 1.24 USD |
+8.63
|
€52.74M 60.88M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.07 1.24 USD | €52.74M 60.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.33 0.38 USD |
-2.38
|
€52.68M 60.81M USD | €86.00 99.27 USD | €0.33 0.38 USD | €0.33 0.38 USD | €52.68M 60.81M USD | 0 | -€0.20 -0.2 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-3.5
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
-0.91
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
NFON AG
NFN.F
DE
|
€3.16 3.65 USD |
+1.94
|
€52.33M 60.41M USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.33M 60.41M USD | 79.00 | €0.04 0.05 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.37 2.74 USD |
-0.84
|
€52.30M 60.37M USD | €2.38K 2.75K USD | €2.37 2.74 USD | €2.37 2.74 USD | €52.30M 60.37M USD | 0 | -€0.69 -0.7 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-3.92
|
€52.29M 60.35M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.29M 60.35M USD | 19.60 | €0.02 0.02 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
-2.01
|
€52.23M 60.29M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.23M 60.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.10 1.26 USD |
+0.46
|
€52.22M 60.28M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €52.22M 60.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.10 2.42 USD |
+3.7
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.73 -0.8 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
0
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.8 USD |
-2.79
|
€52.07M 60.1M USD | €3.43K 3.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.29 -0.3 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
+110
|
€51.94M 59.96M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €51.94M 59.96M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.76 3.18 USD |
-1.61
|
€51.91M 59.93M USD | €524.00 604.87 USD | €2.75 3.17 USD | €2.76 3.18 USD | €51.91M 59.93M USD | 0 | -€2.15 -2.4 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.43 1.65 USD |
+0.14
|
€51.89M 59.9M USD | €800.00 923.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €51.89M 59.9M USD | 0 | -€0.18 -0.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€5.60 6.46 USD |
-1.75
|
€51.64M 59.61M USD | €70.00 80.8 USD | €5.60 6.46 USD | €5.62 6.49 USD | €51.64M 59.61M USD | 2.17 | €2.58 2.98 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.59 1.84 USD |
-3.05
|
€51.42M 59.35M USD | €3.89K 4.49K USD | €1.59 1.84 USD | €1.59 1.84 USD | €51.42M 59.35M USD | 14.45 | €0.11 0.13 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.00 18.47 USD |
-6.43
|
€51.28M 59.19M USD | €1.12K 1.29K USD | €16.00 18.47 USD | €17.10 19.74 USD | €51.28M 59.19M USD | 7.51 | €2.13 2.46 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.40 0.47 USD |
-1.66
|
€51.26M 59.17M USD | €1.60K 1.85K USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.26M 59.17M USD | 0 | -€0.28 -0.3 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
-3.13
|
€51.17M 59.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.17M 59.07M USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.57 0.65 USD |
-0.81
|
€51.01M 58.88M USD | €3.83K 4.42K USD | €0.57 0.65 USD | €0.57 0.65 USD | €51.01M 58.88M USD | 0 | -€4.95 -5.7 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.55 0.63 USD |
-2.48
|
€50.94M 58.8M USD | €1.25K 1.44K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.94M 58.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.47 1.7 USD |
-0.68
|
€50.83M 58.67M USD | €1.60K 1.85K USD | €1.47 1.7 USD | €1.47 1.7 USD | €50.83M 58.67M USD | 0 | -€3.66 -4.2 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.46 0.54 USD |
+0.43
|
€50.77M 58.6M USD | €28.00K 32.32K USD | €0.46 0.54 USD | €0.46 0.54 USD | €50.77M 58.6M USD | 9.27 | €0.05 0.06 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€50.64M 58.46M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €50.64M 58.46M USD | 38.00 | €0.08 0.09 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-1.17
|
€50.61M 58.42M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.61M 58.42M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.46 1.68 USD |
-0.68
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€3.70 4.27 USD |
-1.07
|
€50.39M 58.16M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.70 4.27 USD | €50.39M 58.16M USD | 8.60 | €0.43 0.5 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.30 4.96 USD |
-1.15
|
€50.30M 58.06M USD | €20.00 23.09 USD | €4.30 4.96 USD | €4.30 4.96 USD | €50.30M 58.06M USD | 2.82 | €1.52 1.75 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.73 0.84 USD |
-2.27
|
€50.27M 58.03M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.74 0.86 USD | €50.27M 58.03M USD | 0 | -€0.36 -0.4 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.42 7.41 USD |
+1.26
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-4.31
|
€50.22M 57.97M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.22M 57.97M USD | 0 | -€0.05 -0.05 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+1.56
|
€50.15M 57.89M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.15M 57.89M USD | 0 | -€0.24 -0.2 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.06 0.07 USD |
-3.42
|
€50.12M 57.86M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.12M 57.86M USD | 1.41 | €0.04 0.05 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.44 2.82 USD |
-3.17
|
€50.12M 57.85M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €50.12M 57.85M USD | 0 | -€3.24 -3.7 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.46
|
€50.02M 57.74M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.02M 57.74M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-12.81
|
€49.99M 57.7M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €49.99M 57.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.52 0.6 USD |
-7.14
|
€49.89M 57.59M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.60 0.69 USD | €49.89M 57.59M USD | 0 | -€0.13 -0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
-2.06
|
€49.80M 57.49M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.22 3.72 USD |
-3.59
|
€49.78M 57.46M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €49.78M 57.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+0.69
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
-1.52
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.95 4.56 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.55 8.72 USD |
-1.95
|
€49.34M 56.95M USD | €1.50K 1.73K USD | €7.55 8.72 USD | €7.55 8.72 USD | €49.34M 56.95M USD | 41.94 | €0.18 0.21 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.60 0.69 USD |
-4.76
|
€49.04M 56.61M USD | €1.54K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €49.04M 56.61M USD | 0 | -€0.72 -0.8 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-8.62
|
€48.91M 56.46M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €48.91M 56.46M USD | 0 | -€0.01 -0.01 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.18 0.21 USD |
+16.99
|
€48.85M 56.38M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €48.85M 56.38M USD | 5.96 | €0.03 0.03 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1.01 USD |
+0.93
|
€48.67M 56.18M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €48.67M 56.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.49 USD |
0
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
+4.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.34 0.39 USD |
+6.35
|
€48.51M 56M USD | €2.75K 3.17K USD | €0.30 0.34 USD | €0.34 0.39 USD | €48.51M 56M USD | 0 | -€0.01 -0.01 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.75 7.79 USD |
-2.17
|
€48.45M 55.92M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €48.45M 55.92M USD | 0 | -€1.57 -1.8 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.17 -1.3 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.82 2.1 USD |
-0.27
|
€48.29M 55.74M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.29M 55.74M USD | 30.33 | €0.06 0.07 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.97 1.12 USD |
-9.98
|
€48.26M 55.7M USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.26M 55.7M USD | 0 | -€1.36 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||