Страница результатов 94 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.59 USD |
+0.98
|
€48.05M 55.47M USD | €1.15K 1.33K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.05M 55.47M USD | 6.43 | €0.08 0.09 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-0.1
|
€48.00M 55.41M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.00M 55.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.3
|
€47.87M 55.26M USD | €925.00 1.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.37 1.58 USD |
+1.49
|
€47.83M 55.22M USD | €2.00 2.31 USD | €1.37 1.58 USD | €1.37 1.58 USD | €47.83M 55.22M USD | 0 | -€0.02 -0.02 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
0
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.23
|
€47.51M 54.84M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.51M 54.84M USD | 0 | -€4.97 -5.7 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
+0.48
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.72 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-2.01
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
0
|
€47.31M 54.61M USD | €46.09K 53.2K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €47.31M 54.61M USD | 0.014 | €0.25 0.29 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-2.34
|
€47.29M 54.59M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.29M 54.59M USD | 0 | €0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.11 1.28 USD |
-4.31
|
€47.16M 54.44M USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.16M 54.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€28.80 33.24 USD |
-1.37
|
€47.05M 54.31M USD | €315.00 363.62 USD | €28.80 33.24 USD | €29.20 33.71 USD | €47.05M 54.31M USD | 8.64 | €3.33 3.84 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.82 3.26 USD |
0
|
€46.98M 54.23M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.47 USD |
-1.44
|
€46.97M 54.22M USD | €212.00 244.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €46.97M 54.22M USD | 13.66 | €0.03 0.03 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
+4.08
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.10 1.26 USD |
-2.67
|
€46.68M 53.89M USD | €60.00 69.26 USD | €1.10 1.26 USD | €1.10 1.26 USD | €46.68M 53.89M USD | 0 | -€0.30 -0.3 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.56 5.26 USD |
-0.87
|
€46.59M 53.78M USD | €40.00 46.17 USD | €4.52 5.22 USD | €4.58 5.29 USD | €46.59M 53.78M USD | 15.19 | €0.30 0.35 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.70 7.73 USD |
+0.75
|
€46.50M 53.68M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.70 7.73 USD | €46.50M 53.68M USD | 0 | -€0.39 -0.4 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.85 10.22 USD |
-1.67
|
€46.39M 53.55M USD | €346.00 399.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
-5.1
|
€46.29M 53.44M USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.93 USD | €46.29M 53.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-5.74
|
€46.12M 53.24M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-2.47
|
€46.12M 53.24M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.52 | €1.43 1.65 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.63 0.72 USD |
+2.46
|
€46.11M 53.23M USD | €700.00 808.03 USD | €0.63 0.72 USD | €0.63 0.72 USD | €46.11M 53.23M USD | 0 | -€0.11 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-6.54
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.19 3.68 USD |
-3.48
|
€46.00M 53.1M USD | €3.65K 4.22K USD | €3.19 3.68 USD | €3.19 3.68 USD | €46.00M 53.1M USD | 0 | -€0.22 -0.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.50 10.97 USD |
-12.04
|
€45.83M 52.9M USD | €78.00 90.04 USD | €9.50 10.97 USD | €9.98 11.52 USD | €45.83M 52.9M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.4
|
€45.76M 52.82M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.76M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
-3.6
|
€45.64M 52.69M USD | €1.70K 1.96K USD | €4.82 5.56 USD | €4.90 5.66 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.15 3.64 USD |
-0.32
|
€45.58M 52.62M USD | €3.85K 4.45K USD | €3.15 3.64 USD | €3.17 3.65 USD | €45.58M 52.62M USD | 0 | -€0.39 -0.4 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€45.39M 52.4M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.39M 52.4M USD | 0 | -€0.25 -0.2 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€45.33M 52.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €45.33M 52.33M USD | 0 | -€0.17 -0.1 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.12 0.14 USD |
+140
|
€45.31M 52.31M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.12 0.14 USD | €45.31M 52.31M USD | 0 | €0.00 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
-1.68
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.42 2.79 USD |
+4.76
|
€44.95M 51.89M USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.42 2.79 USD | €44.95M 51.89M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.43 0.49 USD |
+0.47
|
€44.92M 51.86M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €44.92M 51.86M USD | 42.60 | €0.01 0.01 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
+0.57
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
-1.56
|
€44.89M 51.82M USD | €621.00 716.84 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.49 0.56 USD |
+1.24
|
€44.84M 51.76M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €44.84M 51.76M USD | 0 | -€0.37 -0.4 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-2.84
|
€44.84M 51.76M USD | €50.00 57.72 USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.49 0.57 USD |
+16.11
|
€44.79M 51.7M USD | €27.50K 31.74K USD | €0.45 0.51 USD | €0.49 0.57 USD | €44.79M 51.7M USD | 0 | -€0.13 -0.1 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.06 1.22 USD |
-3.64
|
€44.77M 51.68M USD | €800.00 923.47 USD | €1.06 1.22 USD | €1.06 1.22 USD | €44.77M 51.68M USD | 0 | -€1.13 -1.3 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
+2.42
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.02 -1.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.73
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 6.95 | €0.01 0.01 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.79 0.92 USD |
-3.64
|
€44.32M 51.16M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €44.32M 51.16M USD | 0 | -€0.58 -0.6 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.68 5.4 USD |
-4.49
|
€44.32M 51.16M USD | €350.00 404.02 USD | €4.68 5.4 USD | €4.84 5.59 USD | €44.32M 51.16M USD | 13.76 | €0.34 0.39 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-8.43
|
€44.28M 51.12M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €44.28M 51.12M USD | 0 | -€0.01 -0.01 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.31 USD |
+3.04
|
€44.28M 51.12M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.28M 51.12M USD | 27.10 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.50 4.04 USD |
+4.17
|
€44.21M 51.03M USD | €1.04K 1.2K USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.21M 51.03M USD | 0 | -€1.32 -1.5 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-2.18
|
€44.08M 50.88M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.08M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
0
|
€43.96M 50.75M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.96M 50.75M USD | 0 | -€0.11 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.16
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €52.00 60.03 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.49 USD |
+1.92
|
€43.85M 50.62M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €43.85M 50.62M USD | 7.06 | €0.06 0.07 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
+1.96
|
€43.84M 50.61M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.84M 50.61M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-5.3
|
€43.75M 50.5M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.75M 50.5M USD | 6.25 | €0.01 0.01 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
+1.19
|
€43.75M 50.5M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.75M 50.5M USD | 12.75 | €0.04 0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.32 USD |
+4.58
|
€43.74M 50.49M USD | €300.00 346.3 USD | €0.27 0.32 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.17 -0.1 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.68 4.25 USD |
0
|
€43.71M 50.45M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €43.71M 50.45M USD | 28.30 | €0.13 0.15 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.00 21.93 USD |
-0.52
|
€43.70M 50.44M USD | €27.00 31.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €43.70M 50.44M USD | 12.02 | €1.58 1.82 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
0
|
€43.63M 50.36M USD | €60.00 69.26 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
HWA AG
H9W.F
DE
|
€3.67 4.24 USD |
0
|
€43.59M 50.31M USD | €323.00 372.85 USD | €3.67 4.24 USD | €3.67 4.24 USD | €43.59M 50.31M USD | 0 | -€0.85 -0.9 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-1.1
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€7.45 8.6 USD |
+8.76
|
€43.45M 50.15M USD | €306.00 353.23 USD | €7.45 8.6 USD | €7.45 8.6 USD | €43.45M 50.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-1.85
|
€43.40M 50.1M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.40M 50.1M USD | 0 | -€0.21 -0.2 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
+1.17
|
€43.40M 50.1M USD | €25.00 28.86 USD | €0.43 0.5 USD | €0.44 0.51 USD | €43.40M 50.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.54 6.4 USD |
-6.73
|
€43.34M 50.03M USD | €50.00 57.72 USD | €5.54 6.4 USD | €5.54 6.4 USD | €43.34M 50.03M USD | 0 | -€0.28 -0.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.53 USD |
-1.72
|
€43.33M 50.02M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.46 0.53 USD | €43.33M 50.02M USD | 0 | -€0.03 -0.03 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.10 4.73 USD |
-1.44
|
€43.33M 50.02M USD | €176.00 203.16 USD | €4.10 4.73 USD | €4.10 4.73 USD | €43.33M 50.02M USD | 68.33 | €0.06 0.07 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+1.52
|
€43.31M 50M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.31M 50M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.35 1.56 USD |
0
|
€43.30M 49.98M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €43.30M 49.98M USD | 0 | -€1.08 -1.2 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||