结果页面 94，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enterprise Group, Inc. 3EO1.SG | €0.85 0.93 USD |
-0.58
|
€67.32M 73.59M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €67.32M 73.59M USD | 42.50 | €0.02 0.02 USD | ||
| SoundThinking, Inc. 918.F | €5.30 5.79 USD |
+6
|
€67.30M 73.57M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €67.30M 73.57M USD | 0 | -€0.72 -0.7 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.29 1.41 USD |
-1.07
|
€67.24M 73.5M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €67.24M 73.5M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+2.44
|
€67.23M 73.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.23M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
| Riber S.A. RI7.F | €3.18 3.48 USD |
+1.27
|
€67.21M 73.47M USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.21M 73.47M USD | 21.19 | €0.15 0.16 USD | ||
| InspireMD, Inc. II2.F | €1.58 1.73 USD |
+0.64
|
€66.95M 73.18M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €66.95M 73.18M USD | 0 | -€0.71 -0.7 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
+8.33
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
+1.54
|
€66.70M 72.91M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.70M 72.91M USD | 0 | -€0.03 -0.03 USD | ||
| Nilörngruppen AB 1GG.F | €5.55 6.07 USD |
+3.35
|
€66.41M 72.59M USD | €1.65K 1.8K USD | €5.55 6.07 USD | €5.55 6.07 USD | €66.41M 72.59M USD | 11.80 | €0.47 0.51 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
+1.63
|
€66.20M 72.36M USD | €310.00 338.87 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Enersense International Oyj 42U.F | €3.91 4.27 USD |
+2.36
|
€66.03M 72.18M USD | €679.00 742.24 USD | €3.58 3.91 USD | €3.91 4.27 USD | €66.03M 72.18M USD | 0 | €0.00 0 USD | ||
| ad pepper media International N.V. APM.F | €2.72 2.97 USD |
-1.45
|
€66.02M 72.17M USD | €690.00 754.26 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-4.51
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| Enapter AG H2O.F | €2.11 2.31 USD |
+3.43
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €65.82M 71.95M USD | 0 | -€0.91 -0.9 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
+4.14
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| Synthaverse S.A. 6NQ.F | €0.86 0.94 USD |
-1.72
|
€65.71M 71.83M USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €65.71M 71.83M USD | 0 | -€0.02 -0.02 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.12
|
€65.70M 71.81M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.70M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.39 USD |
-1.51
|
€65.47M 71.56M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €65.47M 71.56M USD | 0 | -€0.23 -0.2 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
-26.89
|
€65.40M 71.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €65.40M 71.49M USD | 0 | -€0.12 -0.1 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-2
|
€65.38M 71.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.38M 71.47M USD | 44.10 | €0.00 0.002 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
0
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
+5.98
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| InflaRx N.V. IF0.F | €0.93 1.02 USD |
+13.41
|
€65.19M 71.26M USD | €7.26K 7.94K USD | €0.93 1.02 USD | €0.93 1.02 USD | €65.19M 71.26M USD | 0 | -€0.61 -0.6 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.4 USD |
-1.36
|
€65.18M 71.25M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.18M 71.25M USD | 0 | -€0.23 -0.2 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.21 USD |
-1.01
|
€65.17M 71.24M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.21 USD | €65.17M 71.24M USD | 0 | -€0.52 -0.5 USD | ||
| Sunlands Technology Group S790.F | €4.60 5.03 USD |
-2.95
|
€65.14M 71.2M USD | €163.00 178.18 USD | €4.60 5.03 USD | €4.60 5.03 USD | €65.14M 71.2M USD | 1.32 | €3.47 3.79 USD | ||
| Vitura SA D2L.F | €3.72 4.07 USD |
-0.53
|
€64.90M 70.94M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €64.90M 70.94M USD | 0 | -€3.56 -3.8 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
-0.71
|
€64.89M 70.94M USD | €250.00 273.28 USD | €1.40 1.53 USD | €1.42 1.55 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+5.68
|
€64.84M 70.88M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €64.84M 70.88M USD | 1.50 | €0.03 0.03 USD | ||
| Acrinova AB (publ) 9M0.F | €0.94 1.03 USD |
-3.88
|
€64.59M 70.6M USD | €84.00 91.82 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.59M 70.6M USD | 13.45 | €0.07 0.08 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.68 USD |
0
|
€64.34M 70.33M USD | €50.00 54.66 USD | €0.62 0.68 USD | €0.65 0.71 USD | €64.34M 70.33M USD | 62.00 | €0.01 0.01 USD | ||
| Origin Materials, Inc. 5ER.F | €0.41 0.45 USD |
+2.56
|
€64.17M 70.14M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €64.17M 70.14M USD | 0 | -€0.40 -0.4 USD | ||
| Travelzoo TXM1.F | €5.79 6.33 USD |
-1.86
|
€64.02M 69.98M USD | €2.42K 2.65K USD | €5.79 6.33 USD | €5.79 6.33 USD | €64.02M 69.98M USD | 10.15 | €0.57 0.62 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-2.56
|
€64.01M 69.97M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.F | €7.90 8.64 USD |
-2.47
|
€63.75M 69.69M USD | €24.00 26.24 USD | €7.90 8.64 USD | €7.90 8.64 USD | €63.75M 69.69M USD | 0 | -€1.27 -1.3 USD | ||
| Broadwind, Inc. 9IRA.F | €2.68 2.93 USD |
+2.49
|
€63.66M 69.59M USD | €50.00 54.66 USD | €2.68 2.93 USD | €2.68 2.93 USD | €63.66M 69.59M USD | 13.40 | €0.20 0.22 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
-1.85
|
€63.44M 69.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.44M 69.35M USD | 0.53 | €0.05 0.05 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.52 1.66 USD |
+2.01
|
€63.42M 69.33M USD | €77.00 84.17 USD | €1.52 1.66 USD | €1.52 1.66 USD | €63.42M 69.33M USD | 0.33 | €4.49 4.91 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
0
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-5.37
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Gabriel Holding A/S 1GH.F | €33.40 36.51 USD |
-1.18
|
€63.13M 69.01M USD | €30.00 32.79 USD | €33.40 36.51 USD | €33.40 36.51 USD | €63.13M 69.01M USD | 19.08 | €1.75 1.91 USD | ||
| ELQ S.A. 7DP.F | €0.58 0.63 USD |
0
|
€63.13M 69M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.13M 69M USD | 58.00 | €0.01 0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.04 3.32 USD |
+1.67
|
€63.07M 68.94M USD | €0.00 0 USD | €3.00 3.28 USD | €3.05 3.33 USD | €63.07M 68.94M USD | 0 | -€0.56 -0.6 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Haulotte Group SA PHT.F | €2.07 2.26 USD |
+0.49
|
€62.63M 68.46M USD | €19.54K 21.35K USD | €2.07 2.26 USD | €2.07 2.26 USD | €62.63M 68.46M USD | 4.31 | €0.48 0.52 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€62.35M 68.15M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.35M 68.15M USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.46 3.78 USD |
+3.59
|
€62.16M 67.95M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €62.16M 67.95M USD | 0 | -€2.80 -3.06 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
-1.45
|
€62.12M 67.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.28 7.96 USD |
+0.28
|
€62.11M 67.89M USD | €300.00 327.94 USD | €7.28 7.96 USD | €7.28 7.96 USD | €62.11M 67.89M USD | 14.27 | €0.51 0.56 USD | ||
| Questerre Energy Corp QE1.SG | €0.18 0.19 USD |
+4.22
|
€62.08M 67.86M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €62.08M 67.86M USD | 0 | -€0.01 -0.009 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
+50
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.23
|
€61.76M 67.51M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.76M 67.51M USD | 0 | €0.00 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.7
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| XBiotech Inc. 4XB.F | €2.00 2.19 USD |
-2.91
|
€61.25M 66.95M USD | €5.60K 6.12K USD | €2.00 2.19 USD | €2.00 2.19 USD | €61.25M 66.95M USD | 0 | -€0.82 -0.8 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
0
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.30 7.98 USD |
+0.55
|
€61.08M 66.77M USD | €3.13K 3.42K USD | €7.20 7.87 USD | €7.30 7.98 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.89 USD |
-0.24
|
€61.08M 66.77M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €61.08M 66.77M USD | 0 | -€0.08 -0.08 USD | ||
| Careium AB (Publ) I81.F | €2.40 2.62 USD |
-1.23
|
€61.05M 66.74M USD | €1.30K 1.42K USD | €2.40 2.62 USD | €2.40 2.62 USD | €61.05M 66.74M USD | 15.00 | €0.16 0.17 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.26
|
€60.89M 66.56M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.12 7.78 USD |
+0.28
|
€60.74M 66.39M USD | €250.00 273.28 USD | €7.12 7.78 USD | €7.12 7.78 USD | €60.74M 66.39M USD | 0 | -€0.55 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
0
|
€60.62M 66.27M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.62M 66.27M USD | 0 | -€0.40 -0.4 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.23
|
€60.61M 66.25M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.61M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.26 USD |
0
|
€60.32M 65.93M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €60.32M 65.93M USD | 24.19 | €0.01 0.01 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
+1.69
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| P2 Gold Inc. 4Z9.F | €0.27 0.3 USD |
+5.38
|
€60.22M 65.83M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €60.22M 65.83M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+1.27
|
€60.18M 65.79M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.18M 65.79M USD | 0 | -€0.02 -0.02 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.57 0.62 USD |
0
|
€60.11M 65.71M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €60.11M 65.71M USD | 0 | -€0.02 -0.02 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
-1.74
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
+2.22
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.14 USD |
-2.79
|
€59.85M 65.43M USD | €1.10K 1.2K USD | €1.03 1.13 USD | €1.05 1.14 USD | €59.85M 65.43M USD | 17.41 | €0.06 0.07 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.62
|
€59.83M 65.4M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.83M 65.4M USD | 2.42 | €0.03 0.03 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.67 USD |
+8.93
|
€59.77M 65.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €59.77M 65.34M USD | 0 | -€0.71 -0.7 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.39 0.43 USD |
-3.71
|
€59.64M 65.19M USD | €4.50K 4.92K USD | €0.39 0.43 USD | €0.39 0.43 USD | €59.64M 65.19M USD | 0 | -€0.04 -0.04 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.79
|
€59.45M 64.99M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.45M 64.99M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-11.71
|
€59.44M 64.98M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.44M 64.98M USD | 1.54 | €0.02 0.02 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||