결과 페이지 90 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$209.42M 228.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $209.42M 228.92M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $5.19 5.67 USD |
0
|
$209.34M 228.83M USD | $350 382.6 USD | $5.19 5.67 USD | $5.19 5.67 USD | $209.34M 228.83M USD | 19.22 | $0.27 0.3 USD | |
| Discovery Silver Corp. 1CU0.F | $0.63 0.69 USD |
+1.61
|
$209.15M 228.63M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $209.15M 228.63M USD | 0 | -$0.06 -0.06 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $3.54 3.87 USD |
0
|
$208.87M 228.32M USD | $30 32.79 USD | $3.34 3.65 USD | $3.56 3.89 USD | $208.87M 228.32M USD | 18.63 | $0.19 0.21 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.65 1.8 USD |
0
|
$208.65M 228.08M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $208.65M 228.08M USD | 0 | -$1.04 -1.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.6999 0.77 USD |
0
|
$208.57M 227.99M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $208.57M 227.99M USD | 17.50 | $0.04 0.04 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-4.44
|
$208.37M 227.78M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $208.37M 227.78M USD | 0 | -$0.09 -0.09 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$208.18M 227.57M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $208.18M 227.57M USD | 8.92 | $2.05 2.24 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$208.15M 227.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.15M 227.53M USD | 5.09 | $0.02 0.02 USD | |
| 7C Solarparken AG HRPK.F | $2.51 2.74 USD |
-2.34
|
$208M 227.37M USD | $889 971.8 USD | $2.51 2.74 USD | $2.51 2.74 USD | $208M 227.37M USD | 20.87 | $0.12 0.13 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.3 1.42 USD |
-11.56
|
$207.9M 227.26M USD | $597 652.6 USD | $1.3 1.42 USD | $1.3 1.42 USD | $207.9M 227.26M USD | 0 | -$0.04 -0.04 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.15 19.84 USD |
0
|
$207.71M 227.06M USD | $305 333.41 USD | $18.15 19.84 USD | $18.15 19.84 USD | $207.71M 227.06M USD | 17.79 | $1.02 1.11 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.41 USD |
0
|
$207.62M 226.96M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $207.62M 226.96M USD | 0 | -$0.17 -0.1 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.6 13.77 USD |
-1.56
|
$207.61M 226.94M USD | $395 431.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $207.61M 226.94M USD | 15.75 | $0.8 0.87 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
0
|
$207.59M 226.93M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $207.59M 226.93M USD | 32.65 | $0.47 0.51 USD | |
| Profoto Holding AB (publ) 94H.F | $5.06 5.53 USD |
-0.39
|
$207.49M 226.82M USD | $200 218.63 USD | $5.06 5.53 USD | $5.06 5.53 USD | $207.49M 226.82M USD | 18.07 | $0.28 0.31 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.7 17.16 USD |
-2.48
|
$207.37M 226.69M USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $207.37M 226.69M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Avantium N.V. 27V.F | $2.57 2.81 USD |
+0.98
|
$207.18M 226.48M USD | $2.75K 3.01K USD | $2.57 2.81 USD | $2.57 2.81 USD | $207.18M 226.48M USD | 0 | -$0.7 -0.7 USD | |
| Odfjell Technology Ltd. ND4.F | $5.17 5.65 USD |
0
|
$207.17M 226.46M USD | $600 655.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $207.17M 226.46M USD | 6.71 | $0.77 0.84 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.55 20.28 USD |
+0.54
|
$206.83M 226.09M USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $206.83M 226.09M USD | 4.18 | $4.43 4.84 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.45 21.26 USD |
-0.51
|
$206.59M 225.83M USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $206.59M 225.83M USD | 9.67 | $2.01 2.2 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Adairs Limited 1FQ.F | $1.16 1.27 USD |
-0.85
|
$206.24M 225.45M USD | $280 306.08 USD | $1.16 1.27 USD | $1.16 1.27 USD | $206.24M 225.45M USD | 9.66 | $0.12 0.13 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
-0.94
|
$206.17M 225.38M USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $206.17M 225.38M USD | 10.29 | $0.51 0.56 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9699 1.05 USD |
+2.12
|
$206.06M 225.25M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $206.06M 225.25M USD | 0 | -$0.05 -0.05 USD | |
| Sabaf S.p.A. SM5.SG | $16 17.49 USD |
+0.32
|
$205.98M 225.17M USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $205.98M 225.17M USD | 23.52 | $0.68 0.74 USD | |
| CorMedix Inc. 19KA.F | $3.7 4.04 USD |
-2.12
|
$205.9M 225.07M USD | $4.15K 4.54K USD | $3.7 4.04 USD | $3.7 4.04 USD | $205.9M 225.07M USD | 0 | -$0.85 -0.9 USD | |
| Ecora Resources PLC HGR.F | $0.8199 0.9 USD |
+0.12
|
$205.65M 224.81M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.65M 224.81M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.66 7.28 USD |
0
|
$205.44M 224.57M USD | $180 196.76 USD | $6.66 7.28 USD | $6.66 7.28 USD | $205.44M 224.57M USD | 133.19 | $0.05 0.05 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$205.06M 224.16M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $205.06M 224.16M USD | 8.64 | $1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | $11.7 12.79 USD |
0
|
$205.04M 224.14M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $205.04M 224.14M USD | 0 | -$0.48 -0.5 USD | |
| Ovzon AB (publ) OVZ.F | $1.79 1.96 USD |
+7.94
|
$204.88M 223.96M USD | $2K 2.19K USD | $1.67 1.82 USD | $1.79 1.96 USD | $204.88M 223.96M USD | 0 | -$0.1 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.3599 0.39 USD |
+15.53
|
$204.6M 223.66M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $204.6M 223.66M USD | 0 | -$0.03 -0.03 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.F | $2.65 2.9 USD |
0
|
$204M 223M USD | $19.18K 20.96K USD | $2.65 2.9 USD | $2.65 2.9 USD | $204M 223M USD | 0 | -$0.13 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $8.98 9.82 USD |
-0.66
|
$203.2M 222.13M USD | $400 437.25 USD | $8.98 9.82 USD | $8.98 9.82 USD | $203.2M 222.13M USD | 35.92 | $0.25 0.27 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
0
|
$203.19M 222.11M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.19M 222.11M USD | 10.40 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.58 5.01 USD |
0
|
$203.19M 222.11M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $203.19M 222.11M USD | 10.40 | $0.44 0.48 USD | |
| Atland SAS 8L9.F | $44.6 48.75 USD |
+0.43
|
$203.1M 222.01M USD | $34 37.17 USD | $44.6 48.75 USD | $46.6 50.94 USD | $203.1M 222.01M USD | 16.64 | $2.68 2.93 USD | |
| Ascot Resources Ltd. BHQ.F | $0.3099 0.33 USD |
+0.66
|
$202.64M 221.51M USD | $2.52K 2.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $202.64M 221.51M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
0
|
$202.62M 221.49M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.62M 221.49M USD | 9.57 | $1.18 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$202.62M 221.49M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $202.62M 221.49M USD | 9.66 | $1.18 1.29 USD | |
| STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
0
|
$202.48M 221.34M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.8 3.06 USD | $202.48M 221.34M USD | 4.30 | $0.65 0.71 USD | |
| AS Tallinna Vesi A1T.F | $9.96 10.89 USD |
-0.9
|
$202.17M 221M USD | $100 109.31 USD | $9.96 10.89 USD | $9.96 10.89 USD | $202.17M 221M USD | 16.06 | $0.62 0.68 USD | |
| Acrow Limited 59Y.F | $0.66 0.72 USD |
-1.49
|
$202.17M 221M USD | $210 229.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $202.17M 221M USD | 11.00 | $0.06 0.07 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
| Bonduelle SCA BDU.F | $6.27 6.85 USD |
0
|
$201.88M 220.68M USD | $20 21.86 USD | $6.09 6.66 USD | $6.27 6.85 USD | $201.88M 220.68M USD | 0 | -$0.03 -0.03 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $152.5 166.7 USD |
-0.33
|
$201.77M 220.56M USD | $1 1.09 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.77M 220.56M USD | 11.23 | $13.57 14.83 USD | |
| Molecular Partners AG 6ML0.F | $6.05 6.61 USD |
-0.82
|
$200.75M 219.45M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $200.75M 219.45M USD | 0 | -$1.83 -2.0004 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $17.57 19.2 USD |
0
|
$200.38M 219.05M USD | $450 491.91 USD | $17.57 19.2 USD | $18.08 19.76 USD | $200.38M 219.05M USD | 3.06 | $5.74 6.27 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.62 7.23 USD |
-0.3
|
$200.33M 218.99M USD | $195 213.16 USD | $6.62 7.23 USD | $6.62 7.23 USD | $200.33M 218.99M USD | 0 | -$1.58 -1.7 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.15 USD |
-4.86
|
$200.07M 218.7M USD | $195 213.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.07M 218.7M USD | 6.84 | $0.02 0.02 USD | |
| Cambi ASA 3W7.MU | $1.25 1.37 USD |
0
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.66 1.81 USD |
+1.72
|
$199.85M 218.46M USD | $263 287.49 USD | $1.66 1.81 USD | $1.66 1.81 USD | $199.85M 218.46M USD | 0 | -$0.62 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.56 3.89 USD |
-0.56
|
$199.82M 218.43M USD | $250 273.28 USD | $3.56 3.89 USD | $3.56 3.89 USD | $199.82M 218.43M USD | 0 | -$0.58 -0.6 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-1.61
|
$198.75M 217.26M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $198.75M 217.26M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.18 1.28 USD |
+0.09
|
$198.75M 217.26M USD | $500 546.57 USD | $1.18 1.28 USD | $1.18 1.28 USD | $198.75M 217.26M USD | 0 | -$0.19 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
-2.12
|
$198.73M 217.24M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $198.73M 217.24M USD | 0 | -$5.9 -6.4 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
-2.14
|
$198.69M 217.19M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $198.69M 217.19M USD | 0 | -$5.9 -6.4 USD | |
| Orrön Energy AB (publ) LYV.F | $0.66 0.72 USD |
+0.97
|
$198.51M 216.99M USD | $90 98.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.51M 216.99M USD | 0 | -$0.04 -0.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.5 6.01 USD |
-0.9
|
$198.29M 216.76M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $198.29M 216.76M USD | 50.00 | $0.11 0.12 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.7 1.86 USD |
+1.43
|
$198.27M 216.74M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $198.27M 216.74M USD | 0 | -$0.19 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.91 3.18 USD |
+1.4
|
$198.18M 216.64M USD | $6 6.56 USD | $2.91 3.18 USD | $2.91 3.18 USD | $198.18M 216.64M USD | 0 | -$0.45 -0.4 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.28 2.49 USD |
-0.87
|
$197.47M 215.87M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.28 2.49 USD | $197.47M 215.87M USD | 45.60 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-0.85
|
$197.38M 215.77M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $197.38M 215.77M USD | 15.34 | $3.78 4.13 USD | |
| Yamaya Corporation WY2.F | $17.9 19.57 USD |
0
|
$197.35M 215.73M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $197.35M 215.73M USD | 9.37 | $1.91 2.09 USD | |
| Fabasoft AG FAA.F | $18.1 19.79 USD |
0
|
$197.32M 215.7M USD | $53 57.94 USD | $17.55 19.18 USD | $18.1 19.79 USD | $197.32M 215.7M USD | 21.80 | $0.83 0.91 USD | |
| Azerion Group N.V. 9Q9.F | $1.47 1.61 USD |
0
|
$197.26M 215.63M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $197.26M 215.63M USD | 8.64 | $0.17 0.19 USD | |
| GoPro, Inc. 5G5.F | $1.28 1.4 USD |
-0.23
|
$197.13M 215.49M USD | $45 49.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $197.13M 215.49M USD | 0 | -$2.22 -2.4 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.14 2.33 USD |
+0.23
|
$197.09M 215.45M USD | $500 546.57 USD | $2.14 2.33 USD | $2.14 2.33 USD | $197.09M 215.45M USD | 23.72 | $0.09 0.1 USD | |
| Adventure, Inc. 6OQ.MU | $27.4 29.95 USD |
0
|
$196.69M 215.01M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $196.69M 215.01M USD | 29.78 | $0.92 1.01 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.25 6.83 USD |
0
|
$196.49M 214.79M USD | $32 34.98 USD | $6.25 6.83 USD | $6.25 6.83 USD | $196.49M 214.79M USD | 0 | -$0.04 -0.04 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
0
|
$196.44M 214.73M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $196.44M 214.73M USD | 0 | -$0.32 -0.3 USD | |
| Fabasoft AG FAA.DE | $18 19.68 USD |
+1.13
|
$196.23M 214.51M USD | $937 1.02K USD | $17.9 19.57 USD | $18 19.68 USD | $196.23M 214.51M USD | 21.68 | $0.83 0.91 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $39 42.63 USD |
0
|
$195.21M 213.39M USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $195.21M 213.39M USD | 2.96 | $13.15 14.37 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
-3.04
|
$195.09M 213.27M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $195.09M 213.27M USD | 9.23 | $0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
0
|
$194.84M 212.99M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $194.84M 212.99M USD | 0 | -$5.45 -5.9 USD | |
| FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
0
|
$194.84M 212.98M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $194.84M 212.98M USD | 2.18 | $0.19 0.21 USD | |
| Net Insight AB (publ) NSGB.F | $0.54 0.59 USD |
+0.18
|
$194.01M 212.08M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.54 0.59 USD | $194.01M 212.08M USD | 27.20 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $12.28 13.42 USD |
0
|
$194.01M 212.07M USD | $550 601.22 USD | $12.28 13.42 USD | $12.42 13.58 USD | $194.01M 212.07M USD | 24.55 | $0.5 0.55 USD | |
| EMX Royalty Corporation 6E9.F | $1.72 1.88 USD |
-3.1
|
$193.87M 211.93M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.72 1.88 USD | $193.87M 211.93M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-0.76
|
$193.53M 211.55M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Cadiz Inc. 2ZC.F | $2.78 3.04 USD |
0
|
$193.5M 211.52M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $193.5M 211.52M USD | 0 | -$0.45 -0.4 USD | |
| Speedy Hire Plc 5HN.F | $0.4 0.44 USD |
0
|
$193.29M 211.3M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $193.29M 211.3M USD | 40.39 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||