결과 페이지 90 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Source Energy Services Ltd. S4O0.F | €7.40 8.09 USD |
+5.71
|
€100.27M 109.61M USD | €11.00 12.02 USD | €7.05 7.71 USD | €7.40 8.09 USD | €100.27M 109.61M USD | 6.78 | €1.09 1.19 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+3.26
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-2.63
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.20 26.45 USD |
-4.72
|
€100.12M 109.44M USD | €4.00K 4.37K USD | €24.20 26.45 USD | €25.40 27.77 USD | €100.12M 109.44M USD | 38.47 | €0.63 0.69 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.08
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-1.56
|
€99.60M 108.88M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.60M 108.88M USD | 0 | €0.00 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-2.75
|
€99.50M 108.77M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €99.50M 108.77M USD | 0 | -€0.08 -0.08 USD | ||
| Smart Sand, Inc. 1SD.F | €2.48 2.71 USD |
-1.59
|
€99.49M 108.75M USD | €692.00 756.45 USD | €2.48 2.71 USD | €2.50 2.73 USD | €99.49M 108.75M USD | 27.55 | €0.09 0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-1.4
|
€99.44M 108.7M USD | €43.00 47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-3.67
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€99.39M 108.64M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.39M 108.64M USD | 0 | €0.00 0 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.58 2.82 USD |
+4.03
|
€99.34M 108.59M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.58 2.82 USD | €99.34M 108.59M USD | 0 | -€1.22 -1.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-0.53
|
€99.29M 108.53M USD | €111.00 121.34 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.18 2.38 USD |
+0.93
|
€99.22M 108.46M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €99.22M 108.46M USD | 1.03 | €2.11 2.31 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
+1.32
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
+2.29
|
€99.09M 108.32M USD | €0.00 0 USD | €10.90 11.92 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.21 USD |
0
|
€99.08M 108.31M USD | €707.00 772.85 USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.08M 108.31M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Bitcoin AG NB2.MU | €14.07 15.38 USD |
+0.36
|
€98.69M 107.89M USD | €0.00 0 USD | €14.07 15.38 USD | €14.07 15.38 USD | €98.69M 107.89M USD | 0 | -€0.75 -0.8 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.65 13.83 USD |
0
|
€98.58M 107.76M USD | €3.00 3.28 USD | €12.65 13.83 USD | €12.65 13.83 USD | €98.58M 107.76M USD | 13.90 | €0.91 0.99 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-1.66
|
€98.55M 107.72M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.55M 107.72M USD | 0 | -€0.25 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
-0.59
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €344.00 376.04 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
+5.88
|
€98.42M 107.58M USD | €0.00 0 USD | €1.96 2.14 USD | €2.07 2.26 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.80 0.87 USD |
+8.56
|
€98.29M 107.45M USD | €355.00 388.06 USD | €0.75 0.82 USD | €0.87 0.95 USD | €98.29M 107.45M USD | 0 | -€0.22 -0.2 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+5.94
|
€97.97M 107.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.97M 107.1M USD | 0 | -€0.01 -0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
0
|
€97.77M 106.87M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €97.77M 106.87M USD | 8.98 | €3.56 3.89 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
+19.35
|
€97.63M 106.72M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.63M 106.72M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
-1.75
|
€97.61M 106.7M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €97.61M 106.7M USD | 46.66 | €0.06 0.07 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
0
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.12 -1.2 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.22 2.43 USD |
+3.74
|
€97.38M 106.45M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €97.38M 106.45M USD | 0 | -€0.13 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.F | €332.00 362.92 USD |
+1.22
|
€97.34M 106.41M USD | €13.00 14.21 USD | €332.00 362.92 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €332.00 362.92 USD |
-0.6
|
€97.34M 106.41M USD | €0.00 0 USD | €332.00 362.92 USD | €338.00 369.48 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.91 2.09 USD |
-1.04
|
€97.05M 106.08M USD | €0.00 0 USD | €1.91 2.09 USD | €1.94 2.12 USD | €97.05M 106.08M USD | 0 | -€0.55 -0.6 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-2.52
|
€97.04M 106.08M USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.04M 106.08M USD | 0 | -€0.19 -0.2 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.65 7.27 USD |
+0.76
|
€97.01M 106.04M USD | €1.00 1.09 USD | €6.60 7.21 USD | €6.65 7.27 USD | €97.01M 106.04M USD | 22.16 | €0.30 0.33 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+3.88
|
€96.97M 106M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.97M 106M USD | 0 | -€0.04 -0.04 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
-25
|
€96.94M 105.97M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €96.94M 105.97M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
0
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.19 USD |
0
|
€96.91M 105.93M USD | €39.06K 42.69K USD | €0.17 0.18 USD | €0.17 0.19 USD | €96.91M 105.93M USD | 0 | -€0.09 -0.09 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
0
|
€96.44M 105.42M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.44M 105.42M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
+1.76
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.63 1.78 USD | €1.74 1.9 USD | €96.43M 105.41M USD | 0 | -€0.88 -0.9 USD | ||
| 11 bit studios S.A. 11C.F | €38.88 42.5 USD |
+9.21
|
€96.38M 105.35M USD | €55.00 60.12 USD | €38.02 41.56 USD | €38.88 42.5 USD | €96.38M 105.35M USD | 0 | -€1.83 -2.0004 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.93 1.02 USD |
-1.37
|
€96.35M 105.32M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €96.35M 105.32M USD | 0 | -€0.26 -0.2 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.04
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.88 2.05 USD |
+0.27
|
€95.94M 104.88M USD | €960.00 1.05K USD | €1.85 2.02 USD | €1.88 2.05 USD | €95.94M 104.88M USD | 187.50 | €0.01 0.01 USD | ||
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
+2.2
|
€95.93M 104.86M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €95.93M 104.86M USD | 27.08 | €0.06 0.07 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
+4.9
|
€95.85M 104.78M USD | €2.33K 2.54K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.85M 104.78M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
+7.2
|
€95.41M 104.3M USD | €35.00 38.26 USD | €0.26 0.28 USD | €0.26 0.28 USD | €95.41M 104.3M USD | 0.74 | €0.35 0.38 USD | ||
| ADLPartner SA DLU.F | €23.70 25.91 USD |
0
|
€95.36M 104.24M USD | €203.00 221.91 USD | €23.70 25.91 USD | €23.70 25.91 USD | €95.36M 104.24M USD | 11.56 | €2.05 2.24 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+3.9
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Empire Metals Limited NOGN.F | €0.45 0.49 USD |
+23.08
|
€95.04M 103.89M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €95.04M 103.89M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
0
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+2.78
|
€94.87M 103.71M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €94.87M 103.71M USD | 0 | -€0.02 -0.02 USD | ||
| 11 bit studios S.A. 11C.SG | €38.78 42.39 USD |
+0.78
|
€94.63M 103.44M USD | €0.00 0 USD | €38.06 41.6 USD | €38.88 42.5 USD | €94.63M 103.44M USD | 0 | -€1.83 -2.0004 USD | ||
| Aemetis, Inc. DW51.F | €1.44 1.58 USD |
+0.42
|
€94.62M 103.43M USD | €600.00 655.88 USD | €1.44 1.58 USD | €1.44 1.58 USD | €94.62M 103.43M USD | 0 | -€1.34 -1.4 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.37
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.F | €0.75 0.82 USD |
+8.36
|
€94.33M 103.12M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.75 0.82 USD | €94.33M 103.12M USD | 0 | -€0.01 -0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
+4.88
|
€94.22M 103M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.22M 103M USD | 12.90 | €0.02 0.02 USD | ||
| Yojee Limited SRC.F | €0.26 0.28 USD |
+6.67
|
€94.04M 102.8M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.04M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €6.55 7.16 USD |
0
|
€93.76M 102.49M USD | €115.00 125.71 USD | €6.55 7.16 USD | €6.55 7.16 USD | €93.76M 102.49M USD | 0 | -€1.93 -2.1 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
-2.44
|
€93.45M 102.16M USD | €173.00 189.11 USD | €11.90 13.01 USD | €12.70 13.88 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| Sleep Number Corporation SL2.F | €4.10 4.48 USD |
+0.49
|
€93.44M 102.14M USD | €540.00 590.29 USD | €4.10 4.48 USD | €4.10 4.48 USD | €93.44M 102.14M USD | 0 | -€2.95 -3.2 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-0.89
|
€93.35M 102.04M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.35M 102.04M USD | 22.19 | €0.01 0.01 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.63 0.69 USD |
+3.28
|
€93.13M 101.8M USD | €10.00 10.93 USD | €0.62 0.68 USD | €0.63 0.69 USD | €93.13M 101.8M USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.07 2.26 USD |
-1.66
|
€93.04M 101.71M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €93.04M 101.71M USD | 25.55 | €0.08 0.09 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-0.75
|
€92.88M 101.53M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €92.88M 101.53M USD | 0 | -€0.02 -0.02 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
+1.9
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
+1.64
|
€92.43M 101.04M USD | €123.00 134.46 USD | €6.20 6.78 USD | €6.25 6.83 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Bastogi S.p.A. BAOA.F | €0.83 0.91 USD |
+3.75
|
€92.38M 100.98M USD | €5.49K 6K USD | €0.83 0.91 USD | €0.83 0.91 USD | €92.38M 100.98M USD | 9.22 | €0.09 0.1 USD | ||
| Bulten AB (publ) 3FB.F | €4.38 4.79 USD |
+1.04
|
€92.28M 100.88M USD | €35.00 38.26 USD | €4.38 4.79 USD | €4.38 4.79 USD | €92.28M 100.88M USD | 0 | -€0.02 -0.02 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.06 0.06 USD |
-0.9
|
€92.23M 100.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €92.23M 100.82M USD | 5.50 | €0.01 0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
-2.74
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| Gentoo Media Inc. GI11.F | €0.73 0.8 USD |
-1.49
|
€92.20M 100.78M USD | €4.61K 5.04K USD | €0.73 0.8 USD | €0.74 0.81 USD | €92.20M 100.78M USD | 24.26 | €0.03 0.03 USD | ||
| USU Software AG OSP2.HM | €9.19 10.04 USD |
-2.39
|
€92.18M 100.77M USD | €0.00 0 USD | €9.19 10.04 USD | €9.19 10.04 USD | €92.18M 100.77M USD | 0 | -€0.55 -0.6 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.71 4.06 USD |
+11.08
|
€92.17M 100.75M USD | €183.00 200.04 USD | €3.71 4.06 USD | €3.71 4.06 USD | €92.17M 100.75M USD | 3.74 | €0.99 1.08 USD | ||
| Grammer AG GMM.F | €6.15 6.72 USD |
+0.82
|
€92.07M 100.64M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.15 6.72 USD | €92.07M 100.64M USD | 5.49 | €1.12 1.22 USD | ||
| Nekkar ASA 0TT.F | €0.94 1.03 USD |
-0.21
|
€91.97M 100.54M USD | €2.00 2.19 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.97M 100.54M USD | 31.39 | €0.03 0.03 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.40 2.62 USD |
+3.45
|
€91.84M 100.39M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €91.84M 100.39M USD | 8.27 | €0.29 0.32 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.37 USD |
+0.6
|
€91.74M 100.28M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €91.74M 100.28M USD | 0 | -€0.05 -0.05 USD | ||
| Entera Bio Ltd. 5DT.F | €2.00 2.19 USD |
+0.4
|
€91.71M 100.26M USD | €1.04K 1.14K USD | €2.00 2.19 USD | €2.00 2.19 USD | €91.71M 100.26M USD | 0 | -€0.21 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.77 0.84 USD |
+2.68
|
€91.69M 100.23M USD | €1.05K 1.15K USD | €0.77 0.84 USD | €0.77 0.84 USD | €91.69M 100.23M USD | 0 | -€0.02 -0.02 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DE | €21.40 23.39 USD |
+3.88
|
€91.62M 100.15M USD | €14.77K 16.15K USD | €20.60 22.52 USD | €22.00 24.05 USD | €91.62M 100.15M USD | 0 | -€26.92 -29.4 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.71
|
€91.52M 100.05M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €91.52M 100.05M USD | 0 | -€0.01 -0.01 USD | ||
| FamiCord AG V3V.DE | €5.25 5.74 USD |
+0.96
|
€91.52M 100.04M USD | €3.36K 3.67K USD | €5.20 5.68 USD | €5.30 5.79 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| SergeFerrari Group SA SFK.SG | €7.94 8.68 USD |
+0.51
|
€91.45M 99.97M USD | €0.00 0 USD | €7.82 8.55 USD | €7.94 8.68 USD | €91.45M 99.97M USD | 72.18 | €0.11 0.12 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+2.44
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
+6.9
|
€91.39M 99.9M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.39 0.43 USD | €91.39M 99.9M USD | 18.60 | €0.02 0.02 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.94 1.03 USD |
0
|
€91.31M 99.81M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.31M 99.81M USD | 0 | -€0.21 -0.2 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
0
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||