결과 페이지 90 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.63 1.88 USD |
0
|
€77.45M 89.4M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €77.45M 89.4M USD | 0 | -€0.13 -0.1 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.93
|
€77.40M 89.34M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.40M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.82 0.95 USD |
-11.61
|
€77.23M 89.15M USD | €5.95K 6.87K USD | €0.82 0.95 USD | €0.82 0.95 USD | €77.23M 89.15M USD | 7.47 | €0.11 0.13 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+1.03
|
€77.15M 89.05M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €77.15M 89.05M USD | 13.13 | €0.03 0.03 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.07 3.54 USD |
-1.92
|
€76.75M 88.6M USD | €23.00 26.55 USD | €3.07 3.54 USD | €3.07 3.54 USD | €76.75M 88.6M USD | 0 | -€1.74 -2.008 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.29 0.33 USD |
+3.57
|
€76.70M 88.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €76.70M 88.54M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+4.55
|
€76.55M 88.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.55M 88.36M USD | 0 | €0.00 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.51 USD |
-0.23
|
€76.45M 88.24M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.45M 88.24M USD | 10.97 | €0.04 0.05 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€76.25M 88.02M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
-2.92
|
€76.18M 87.94M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.18M 87.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€6.00 6.93 USD |
0
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.97 3.43 USD |
+7.61
|
€75.92M 87.63M USD | €454.00 524.07 USD | €2.79 3.22 USD | €2.97 3.43 USD | €75.92M 87.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.68 0.79 USD |
+2.87
|
€75.77M 87.46M USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €75.77M 87.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-13.22
|
€75.72M 87.41M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.61 4.16 USD |
-1.1
|
€75.63M 87.31M USD | €46.00 53.1 USD | €3.61 4.16 USD | €3.61 4.16 USD | €75.63M 87.31M USD | 9.74 | €0.37 0.43 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
-7.14
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
-7.97
|
€75.55M 87.21M USD | €12.57K 14.51K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.55M 87.21M USD | 0 | -€0.16 -0.1 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.35 9.64 USD |
-1.18
|
€75.54M 87.2M USD | €609.00 702.99 USD | €8.35 9.64 USD | €8.35 9.64 USD | €75.54M 87.2M USD | 0 | -€0.06 -0.06 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.28 6.09 USD |
-1.12
|
€75.50M 87.16M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
3U Holding AG
UUU.F
DE
|
€1.12 1.29 USD |
+0.45
|
€75.44M 87.09M USD | €140.00 161.61 USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-2.76
|
€75.38M 87.01M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €75.38M 87.01M USD | 0 | -€0.41 -0.4 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
|
Gascogne SA
G5O.F
DE
|
€2.00 2.31 USD |
+8.11
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-3.8
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
-0.6
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.58 1.83 USD |
-1
|
€75.03M 86.61M USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.58 1.83 USD | €75.03M 86.61M USD | 19.80 | €0.08 0.09 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€87.00 100.43 USD |
+4.82
|
€74.85M 86.4M USD | €24.00 27.7 USD | €82.50 95.23 USD | €87.00 100.43 USD | €74.85M 86.4M USD | 21.48 | €4.05 4.68 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+27.37
|
€74.70M 86.23M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €74.70M 86.23M USD | 5.70 | €0.02 0.02 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.24 1.43 USD |
-4.62
|
€74.60M 86.12M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €74.60M 86.12M USD | 17.71 | €0.07 0.08 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.66 5.38 USD |
-9.51
|
€74.60M 86.11M USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €74.60M 86.11M USD | 0 | -€1.03 -1.1 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.10 0.11 USD |
0
|
€74.59M 86.11M USD | €12.15K 14.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €74.59M 86.11M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.20 4.85 USD |
-7.69
|
€74.59M 86.1M USD | €57.00 65.8 USD | €3.91 4.51 USD | €4.20 4.85 USD | €74.59M 86.1M USD | 10.76 | €0.39 0.45 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€74.50M 86M USD | €2.11K 2.44K USD | €2.96 3.42 USD | €3.20 3.69 USD | €74.50M 86M USD | 0 | -€1.74 -2.008 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.2 USD |
0
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.04 2.35 USD |
+4.62
|
€73.98M 85.4M USD | €600.00 692.6 USD | €2.04 2.35 USD | €2.04 2.35 USD | €73.98M 85.4M USD | 0 | -€0.94 -1.08 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.36 USD |
+0.65
|
€73.94M 85.35M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €73.94M 85.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.74 0.86 USD |
-2.49
|
€73.81M 85.2M USD | €470.00 542.54 USD | €0.74 0.86 USD | €0.74 0.86 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-9.04
|
€73.61M 84.97M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.61M 84.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.15
|
€73.50M 84.85M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.50M 84.85M USD | 0 | -€0.19 -0.2 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
-3.7
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.05 1.21 USD |
-2.33
|
€73.07M 84.34M USD | €750.00 865.75 USD | €1.03 1.19 USD | €1.05 1.21 USD | €73.07M 84.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.66 1.92 USD |
-2.01
|
€73.02M 84.29M USD | €581.00 670.67 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.02M 84.29M USD | 166.00 | €0.01 0.01 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.24
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.07 2.39 USD |
-1.24
|
€72.96M 84.22M USD | €330.00 380.93 USD | €2.07 2.39 USD | €2.07 2.39 USD | €72.96M 84.22M USD | 0 | -€1.11 -1.2 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.54 2.93 USD |
+17.05
|
€72.66M 83.87M USD | €4.47K 5.16K USD | €2.54 2.93 USD | €2.54 2.93 USD | €72.66M 83.87M USD | 0 | -€1.38 -1.5 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
0
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-1.82
|
€72.48M 83.67M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
+0.67
|
€72.25M 83.4M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.84 13.67 USD |
-1.5
|
€72.25M 83.4M USD | €171.00 197.39 USD | €11.84 13.67 USD | €12.00 13.85 USD | €72.25M 83.4M USD | 0 | -€0.34 -0.3 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
+0.56
|
€72.09M 83.22M USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €72.09M 83.22M USD | 35.60 | €0.10 0.12 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.15 0.17 USD |
-5.23
|
€71.79M 82.87M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €71.79M 82.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.56 0.65 USD |
+0.72
|
€71.71M 82.78M USD | €3.40K 3.92K USD | €0.56 0.64 USD | €0.56 0.65 USD | €71.71M 82.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€15.90 18.35 USD |
+6.35
|
€71.62M 82.68M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.90 18.35 USD | €71.62M 82.68M USD | 31.17 | €0.51 0.59 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.13 USD |
-0.85
|
€71.51M 82.54M USD | €615.00 709.92 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.51M 82.54M USD | 11.59 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
-6.27
|
€71.16M 82.14M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €71.16M 82.14M USD | 0 | -€0.03 -0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.27 1.47 USD |
-8.5
|
€71.12M 82.09M USD | €1.20K 1.39K USD | €1.27 1.46 USD | €1.29 1.49 USD | €71.12M 82.09M USD | 0 | -€4.59 -5.2 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
-1.63
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.08 | €0.25 0.29 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.84 4.43 USD |
+3.56
|
€71.00M 81.96M USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €71.00M 81.96M USD | 0 | -€1.30 -1.5 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.34 0.39 USD |
0
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.62 0.71 USD |
+8.85
|
€70.64M 81.54M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €70.64M 81.54M USD | 8.78 | €0.07 0.08 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.64 3.05 USD |
-2.94
|
€70.57M 81.46M USD | €4.00K 4.62K USD | €2.64 3.05 USD | €2.64 3.05 USD | €70.57M 81.46M USD | 14.66 | €0.18 0.21 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.48 4.02 USD |
-1.69
|
€70.47M 81.35M USD | €501.00 578.32 USD | €3.48 4.02 USD | €3.48 4.02 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.74 5.47 USD |
-0.42
|
€70.46M 81.33M USD | €205.00 236.64 USD | €4.74 5.47 USD | €4.74 5.47 USD | €70.46M 81.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€70.29M 81.13M USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €70.29M 81.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.95 13.79 USD |
-5.91
|
€70.18M 81.01M USD | €382.00 440.96 USD | €11.95 13.79 USD | €11.95 13.79 USD | €70.18M 81.01M USD | 24.38 | €0.49 0.57 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.18 USD |
+0.13
|
€70.00M 80.81M USD | €3.50K 4.04K USD | €0.15 0.18 USD | €0.19 0.22 USD | €70.00M 80.81M USD | 0 | -€0.14 -0.1 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
+0.93
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
-3.37
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.76 13.57 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
Ekopak NV
7XZ.F
DE
|
€4.00 4.61 USD |
+0.13
|
€69.93M 80.72M USD | €35.00 40.4 USD | €3.97 4.58 USD | €4.06 4.68 USD | €69.93M 80.72M USD | 0 | -€0.79 -0.9 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.11 USD |
+2.73
|
€69.82M 80.6M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €69.82M 80.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.28 0.32 USD |
-3.45
|
€69.79M 80.56M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
-0.82
|
€69.78M 80.55M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 80.55M USD | 0 | €0.00 0 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.36 3.88 USD |
+1.2
|
€69.78M 80.55M USD | €10.00K 11.54K USD | €3.36 3.88 USD | €3.36 3.88 USD | €69.78M 80.55M USD | 14.60 | €0.23 0.27 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-8.93
|
€69.60M 80.35M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.35 0.4 USD | €69.60M 80.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.43 USD |
-0.26
|
€69.57M 80.31M USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €69.57M 80.31M USD | 0 | -€0.01 -0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.19 1.37 USD |
-1.25
|
€69.42M 80.14M USD | €40.00 46.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.94 3.39 USD |
-1.8
|
€69.17M 79.85M USD | €3.59K 4.14K USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.17M 79.85M USD | 0 | -€0.56 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||