結果ページ94 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
+3.21
|
€48.46M 55.94M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.46M 55.94M USD | 0 | -€0.05 -0.05 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
+4.9
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.17 -1.3 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.60 34.17 USD |
+1.37
|
€48.36M 55.82M USD | €387.00 446.73 USD | €29.60 34.17 USD | €30.40 35.09 USD | €48.36M 55.82M USD | 8.88 | €3.33 3.84 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.92 1.06 USD |
+3.37
|
€48.24M 55.69M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €48.24M 55.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.52 0.6 USD |
-3.7
|
€48.16M 55.6M USD | €1.25K 1.44K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.16M 55.6M USD | 0 | -€0.17 -0.1 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.15 0.18 USD |
+21.03
|
€48.08M 55.5M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.15 0.18 USD | €48.08M 55.5M USD | 0 | -€0.01 -0.01 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.30 0.34 USD |
+2.77
|
€47.97M 55.37M USD | €35.29K 40.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €47.97M 55.37M USD | 0 | -€0.03 -0.03 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.46 2.84 USD |
+0.82
|
€47.91M 55.3M USD | €80.00 92.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €47.91M 55.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.48
|
€47.88M 55.27M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.88M 55.27M USD | 13.93 | €0.03 0.03 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
0
|
€47.82M 55.2M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.05 5.83 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.29 1.49 USD |
+8.4
|
€47.69M 55.05M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €47.69M 55.05M USD | 9.21 | €0.14 0.16 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.16 2.49 USD |
-3.57
|
€47.67M 55.02M USD | €2.38K 2.75K USD | €2.16 2.49 USD | €2.16 2.49 USD | €47.67M 55.02M USD | 0 | -€0.69 -0.7 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.73 USD |
-5.36
|
€47.58M 54.92M USD | €692.00 798.8 USD | €0.64 0.73 USD | €0.65 0.75 USD | €47.58M 54.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.52 9.83 USD |
+0.24
|
€47.10M 54.37M USD | €2.80K 3.23K USD | €8.52 9.83 USD | €8.52 9.83 USD | €47.10M 54.37M USD | 13.10 | €0.65 0.75 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.60 5.31 USD |
-0.43
|
€47.00M 54.25M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €47.00M 54.25M USD | 15.86 | €0.29 0.33 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.25 3.75 USD |
+1.41
|
€46.96M 54.2M USD | €3.85K 4.45K USD | €3.25 3.75 USD | €3.25 3.75 USD | €46.96M 54.2M USD | 0 | -€0.39 -0.4 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.21 0.24 USD |
+5.75
|
€46.91M 54.15M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.91M 54.15M USD | 0 | -€0.21 -0.2 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.19 USD |
+0.49
|
€46.61M 53.81M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.03 1.19 USD | €46.61M 53.81M USD | 7.92 | €0.13 0.15 USD | ||
|
2invest AG
2INV.F
DE
|
€8.48 9.79 USD |
-1.17
|
€46.61M 53.81M USD | €350.00 404.02 USD | €8.44 9.74 USD | €8.48 9.79 USD | €46.61M 53.81M USD | 14.37 | €0.59 0.68 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.26 USD |
+5.61
|
€46.55M 53.74M USD | €49.00K 56.56K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.55M 53.74M USD | 0 | -€0.07 -0.08 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.85 10.22 USD |
+0.57
|
€46.39M 53.55M USD | €346.00 399.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.38 5.06 USD |
+0.46
|
€46.29M 53.44M USD | €176.00 203.16 USD | €4.38 5.06 USD | €4.38 5.06 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.95 6.87 USD |
+2.94
|
€46.00M 53.1M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.00M 53.1M USD | 18.59 | €0.32 0.37 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.56 USD |
-0.41
|
€45.99M 53.09M USD | €1.05K 1.21K USD | €0.48 0.56 USD | €0.48 0.56 USD | €45.99M 53.09M USD | 0 | -€0.03 -0.03 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+0.56
|
€45.98M 53.08M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.98M 53.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.31 1.51 USD |
-6.12
|
€45.73M 52.79M USD | €2.00 2.31 USD | €1.31 1.51 USD | €1.31 1.51 USD | €45.73M 52.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
+1.82
|
€45.66M 52.7M USD | €15.00 17.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.66M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€170.00 196.24 USD |
0
|
€45.61M 52.65M USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €45.61M 52.65M USD | 0 | -€8.14 -9.3 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€170.00 196.24 USD |
-2.86
|
€45.61M 52.65M USD | €13.00 15.01 USD | €170.00 196.24 USD | €172.00 198.55 USD | €45.61M 52.65M USD | 0 | -€8.16 -9.4 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.56 0.65 USD |
-10.4
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+5.96
|
€45.56M 52.59M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.56M 52.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.4
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
-0.76
|
€45.50M 52.52M USD | €214.65K 247.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.50M 52.52M USD | 6.50 | €0.01 0.01 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.83 2.11 USD |
-5.18
|
€45.40M 52.41M USD | €480.00 554.08 USD | €1.83 2.11 USD | €1.83 2.11 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.82 4.41 USD |
+0.53
|
€45.37M 52.37M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €45.37M 52.37M USD | 29.38 | €0.13 0.15 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.66 0.76 USD |
-6.13
|
€45.32M 52.32M USD | €283.00 326.68 USD | €0.64 0.74 USD | €0.66 0.76 USD | €45.32M 52.32M USD | 0 | -€0.36 -0.4 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
-2.42
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
+6.98
|
€45.29M 52.28M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
0
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.29 1.49 USD |
+3.61
|
€45.15M 52.12M USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.15M 52.12M USD | 64.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.25K 2.59K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.96M 51.9M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-2.12
|
€44.91M 51.84M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €44.91M 51.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.25 7.21 USD |
+4.17
|
€44.86M 51.78M USD | €62.00 71.57 USD | €6.25 7.21 USD | €6.25 7.21 USD | €44.86M 51.78M USD | 0 | -€1.56 -1.8 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.73 USD |
+0.32
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €44.84M 51.76M USD | 63.00 | €0.01 0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.57 USD |
-1.9
|
€44.70M 51.6M USD | €3.65K 4.22K USD | €3.10 3.57 USD | €3.10 3.57 USD | €44.70M 51.6M USD | 0 | -€0.22 -0.2 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+0.18
|
€44.69M 51.59M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.69M 51.59M USD | 27.35 | €0.01 0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.74 0.85 USD |
+5.41
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.34 0.39 USD |
-21.48
|
€44.64M 51.53M USD | €5.08K 5.86K USD | €0.34 0.39 USD | €0.35 0.41 USD | €44.64M 51.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.42 3.95 USD |
+14
|
€44.62M 51.51M USD | €150.00 173.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €44.62M 51.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.40 22.39 USD |
+0.52
|
€44.62M 51.51M USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €44.62M 51.51M USD | 12.27 | €1.58 1.82 USD | ||
HWA AG
H9W.DE
DE
|
€3.74 4.32 USD |
-3.11
|
€44.42M 51.27M USD | €1.55K 1.79K USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.87 USD |
-0.52
|
€44.40M 51.25M USD | €1.06K 1.22K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.40M 51.25M USD | 0 | -€1.01 -1.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.60 8.77 USD |
-18.72
|
€44.37M 51.22M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €44.37M 51.22M USD | 5.35 | €1.42 1.64 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+0.99
|
€44.36M 51.2M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.09 -0.1 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
-3.05
|
€44.35M 51.19M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.35M 51.19M USD | 0 | -€1.36 -1.5 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+3.53
|
€44.13M 50.94M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.13M 50.94M USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+2.27
|
€44.13M 50.94M USD | €20.00 23.09 USD | €0.36 0.41 USD | €0.36 0.42 USD | €44.13M 50.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
+3.88
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.38 1.59 USD |
+1.1
|
€44.10M 50.9M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.38 1.59 USD | €44.10M 50.9M USD | 0 | -€1.08 -1.2 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.24 3.73 USD |
+3.85
|
€44.00M 50.79M USD | €75.00 86.58 USD | €3.21 3.7 USD | €3.24 3.73 USD | €44.00M 50.79M USD | 17.97 | €0.18 0.21 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€43.94M 50.72M USD | €220.00 253.95 USD | €70.00 80.8 USD | €71.00 81.96 USD | €43.94M 50.72M USD | 15.87 | €4.44 5.13 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
0
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.36 2.72 USD |
+1.29
|
€43.84M 50.61M USD | €150.00 173.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €43.84M 50.61M USD | 0 | -€0.07 -0.08 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
0
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
-4.33
|
€43.63M 50.37M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.63M 50.37M USD | 0 | €0.00 0 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
+2
|
€43.63M 50.36M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.34 USD |
+1.37
|
€43.62M 50.35M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €43.62M 50.35M USD | 0 | -€0.24 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.51
|
€43.62M 50.35M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.47
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
+0.8
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 12.65 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
+2.73
|
€43.39M 50.09M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 15.06 | €0.75 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||