結果ページ94 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
-3.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.97
|
€47.65M 55.01M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.65M 55.01M USD | 13.86 | €0.03 0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.18 USD |
+2.66
|
€47.53M 54.86M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €47.53M 54.86M USD | 0 | -€0.01 -0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.44 2.82 USD |
+4.72
|
€47.52M 54.85M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.44 2.82 USD | €47.52M 54.85M USD | 0 | -€3.13 -3.6 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.27
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.49 1.72 USD |
+6.43
|
€47.29M 54.59M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €47.29M 54.59M USD | 0 | -€0.51 -0.5 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.62 5.33 USD |
+2.67
|
€47.20M 54.49M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.62 5.33 USD | €47.20M 54.49M USD | 15.93 | €0.29 0.33 USD | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
0
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
0
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.50 9.81 USD |
+1.92
|
€46.99M 54.25M USD | €2.80K 3.23K USD | €8.50 9.81 USD | €8.50 9.81 USD | €46.99M 54.25M USD | 13.07 | €0.65 0.75 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €1.00 1.15 USD | €172.00 198.55 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.16 -9.4 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
+14.68
|
€46.67M 53.88M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.67M 53.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.89 1.03 USD |
+3.49
|
€46.67M 53.87M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.67M 53.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.30 3.81 USD |
+2.48
|
€46.44M 53.61M USD | €33.00 38.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €46.44M 53.61M USD | 19.41 | €0.17 0.2 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.18 USD |
+0.99
|
€46.39M 53.54M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.04 1.19 USD | €46.39M 53.54M USD | 7.88 | €0.13 0.15 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.20 3.69 USD |
-2.59
|
€46.31M 53.45M USD | €3.85K 4.45K USD | €3.20 3.69 USD | €3.28 3.79 USD | €46.31M 53.45M USD | 0 | -€0.39 -0.4 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
+1.25
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+3.62
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.25 8.37 USD | €46.10M 53.22M USD | 0 | -€1.17 -1.3 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-17.93
|
€45.91M 52.99M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.91M 52.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.25 USD |
-0.46
|
€45.88M 52.97M USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+1.55
|
€45.85M 52.93M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.07 0.08 USD | €45.85M 52.93M USD | 6.54 | €0.01 0.01 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €2.00 2.31 USD | €3.86 4.46 USD | €3.98 4.59 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.92 1.06 USD |
-13.3
|
€45.74M 52.8M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €45.74M 52.8M USD | 0 | -€1.36 -1.5 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€170.00 196.24 USD |
+6.25
|
€45.61M 52.65M USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €45.61M 52.65M USD | 0 | -€8.14 -9.3 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
+3.27
|
€45.56M 52.6M USD | €3.65K 4.22K USD | €3.07 3.54 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.71
|
€45.39M 52.4M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.39M 52.4M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.61
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
-1.4
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.80 4.39 USD |
+1.06
|
€45.13M 52.1M USD | €100.00 115.43 USD | €3.80 4.39 USD | €3.80 4.39 USD | €45.13M 52.1M USD | 29.23 | €0.13 0.15 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
-1.79
|
€44.84M 51.76M USD | €42.00 48.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.84M 51.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
-1.03
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
0
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.78 6.67 USD |
+4.33
|
€44.69M 51.59M USD | €1.00K 1.15K USD | €5.62 6.49 USD | €5.78 6.67 USD | €44.69M 51.59M USD | 18.06 | €0.32 0.37 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
-1.3
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.01 -1.1 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+3.02
|
€44.61M 51.49M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.61M 51.49M USD | 27.30 | €0.01 0.01 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.30 22.28 USD |
-1.03
|
€44.39M 51.24M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €44.39M 51.24M USD | 12.21 | €1.58 1.82 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+7.75
|
€44.37M 51.22M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€44.36M 51.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.36M 51.2M USD | 0 | -€0.21 -0.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.02 17.34 USD |
+13.79
|
€44.31M 51.15M USD | €100.00 115.43 USD | €15.02 17.34 USD | €15.02 17.34 USD | €44.31M 51.15M USD | 0 | -€1.90 -2.1 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
+9.49
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.08 2.4 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.60 15.7 USD |
+5.84
|
€44.21M 51.03M USD | €3.56K 4.1K USD | €13.00 15.01 USD | €13.60 15.7 USD | €44.21M 51.03M USD | 75.55 | €0.18 0.21 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.25 USD |
+23.7
|
€44.08M 50.89M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.21 0.25 USD | €44.08M 50.89M USD | 0 | -€0.07 -0.08 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.55 15.64 USD |
+3.44
|
€44.04M 50.84M USD | €200.00 230.87 USD | €12.55 14.49 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.19 1.37 USD |
-2.46
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
-1.14
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.87
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+4.27
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
0
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€43.64M 50.38M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €43.64M 50.38M USD | 7.03 | €0.06 0.07 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
-2.78
|
€43.63M 50.36M USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-3.2
|
€43.62M 50.35M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.81 USD |
-3.45
|
€43.49M 50.21M USD | €0.00 0 USD | €0.66 0.76 USD | €0.75 0.86 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
-7.92
|
€43.37M 50.07M USD | €990.00 1.14K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.37M 50.07M USD | 0 | -€2.60 -3.001 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
+4.02
|
€43.28M 49.96M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.33 2.69 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.13 2.46 USD |
+0.47
|
€43.19M 49.86M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.46 USD | €43.19M 49.86M USD | 10.65 | €0.20 0.23 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.59 0.68 USD |
-5.65
|
€43.16M 49.82M USD | €700.00 808.03 USD | €0.59 0.68 USD | €0.59 0.68 USD | €43.16M 49.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
+1.15
|
€43.15M 49.81M USD | €70.00K 80.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
0
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.03
|
€43.06M 49.71M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.06M 49.71M USD | 12.54 | €0.04 0.05 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.34 USD |
+0.69
|
€43.03M 49.67M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €43.03M 49.67M USD | 0 | -€0.24 -0.2 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
0
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||