결과 페이지 74 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.30 | €0.50 0.58 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-4.9
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.58 26.06 USD |
-2
|
€362.04M 417.92M USD | €5.78K 6.68K USD | €22.58 26.06 USD | €22.58 26.06 USD | €362.04M 417.92M USD | 0 | -€6.71 -7.7 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€7.70 8.89 USD |
0
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.20 24.47 USD |
+1.92
|
€361.00M 416.71M USD | €77.00 88.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €361.00M 416.71M USD | 11.77 | €1.80 2.08 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.02 3.48 USD |
-3.83
|
€360.74M 416.42M USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €360.74M 416.42M USD | 0 | -€2.24 -2.5 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
-4.39
|
€360.07M 415.64M USD | €2.50K 2.89K USD | €1.64 1.89 USD | €1.72 1.98 USD | €360.07M 415.64M USD | 0 | -€0.41 -0.4 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.50 4.04 USD |
0
|
€359.58M 415.08M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €359.58M 415.08M USD | 0 | -€1.32 -1.5 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.00 11.54 USD |
-1.96
|
€359.10M 414.52M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €359.10M 414.52M USD | 55.55 | €0.18 0.21 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.90 18.35 USD |
-12.64
|
€358.33M 413.64M USD | €0.00 0 USD | €15.80 18.24 USD | €18.40 21.24 USD | €358.33M 413.64M USD | 46.76 | €0.34 0.39 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.25 USD |
+0.94
|
€358.15M 413.43M USD | €1.19K 1.37K USD | €0.21 0.25 USD | €0.21 0.25 USD | €358.15M 413.43M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.72 11.21 USD |
+1.57
|
€357.96M 413.2M USD | €531.00 612.95 USD | €9.72 11.21 USD | €9.72 11.21 USD | €357.96M 413.2M USD | 27.75 | €0.35 0.4 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.66 3.07 USD |
-0.93
|
€356.88M 411.96M USD | €1.08K 1.25K USD | €2.66 3.07 USD | €2.66 3.07 USD | €356.88M 411.96M USD | 0 | -€0.79 -0.9 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.58 1.83 USD |
-5.49
|
€356.75M 411.81M USD | €548.00 632.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €356.75M 411.81M USD | 0 | -€0.01 -0.01 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.37 16.59 USD |
+5.51
|
€355.93M 410.86M USD | €315.00 363.62 USD | €13.41 15.48 USD | €14.37 16.59 USD | €355.93M 410.86M USD | 0 | -€0.03 -0.03 USD | ||
SFC Energy AG
F3C.F
DE
|
€20.45 23.61 USD |
+7.97
|
€355.79M 410.7M USD | €2.37K 2.74K USD | €19.04 21.98 USD | €20.45 23.61 USD | €355.79M 410.7M USD | 681.66 | €0.03 0.03 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.70 13.51 USD |
+0.86
|
€355.73M 410.63M USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €355.73M 410.63M USD | 0 | -€0.39 -0.4 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
+0.67
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.06 1.22 USD |
-0.94
|
€355.58M 410.46M USD | €5.50K 6.35K USD | €1.06 1.22 USD | €1.07 1.24 USD | €355.58M 410.46M USD | 21.16 | €0.05 0.06 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.02 32.34 USD |
+3.78
|
€355.44M 410.3M USD | €3.00 3.46 USD | €28.02 32.34 USD | €28.02 32.34 USD | €355.44M 410.3M USD | 28.01 | €1.00 1.15 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-0.87
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.75 4.33 USD |
-1.98
|
€354.46M 409.17M USD | €1.64K 1.89K USD | €3.75 4.33 USD | €3.75 4.33 USD | €354.46M 409.17M USD | 0 | -€3.74 -4.3 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.46 2.84 USD |
-0.81
|
€353.89M 408.5M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.50 2.89 USD | €353.89M 408.5M USD | 22.36 | €0.11 0.13 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
-2.29
|
€353.55M 408.11M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €353.55M 408.11M USD | 0 | €0.00 0 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€353.49M 408.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €353.49M 408.05M USD | 0 | -€2.65 -3.05 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.00 1.15 USD |
+1.73
|
€353.16M 407.67M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €1.00 1.15 USD | €353.16M 407.67M USD | 0 | -€0.03 -0.03 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
-0.87
|
€352.99M 407.47M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €352.99M 407.47M USD | 9.16 | €0.05 0.06 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.89 USD |
-3.13
|
€352.71M 407.15M USD | €1.08K 1.24K USD | €0.78 0.89 USD | €0.78 0.89 USD | €352.71M 407.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.73 7.77 USD |
-5.39
|
€352.55M 406.96M USD | €1.50K 1.73K USD | €6.73 7.77 USD | €6.73 7.77 USD | €352.55M 406.96M USD | 0 | -€2.44 -2.8 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
0
|
€352.27M 406.63M USD | €527.00 608.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €352.27M 406.63M USD | 10.14 | €2.05 2.37 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.00 99.27 USD |
+0.58
|
€352.12M 406.46M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.00 99.27 USD | €352.12M 406.46M USD | 20.42 | €4.21 4.86 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.86 22.93 USD |
-1.19
|
€350.98M 405.15M USD | €250.00 288.58 USD | €19.52 22.53 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
+3.64
|
€350.68M 404.81M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.85 -0.9 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.53 6.38 USD |
-1.43
|
€350.38M 404.46M USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.53 6.38 USD | €350.38M 404.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
+1.6
|
€350.36M 404.43M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €350.36M 404.43M USD | 12.89 | €1.97 2.27 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€10.10 11.66 USD |
+1
|
€350.16M 404.2M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €350.16M 404.2M USD | 0 | -€6.57 -7.5 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.45 6.29 USD |
-32.04
|
€349.87M 403.87M USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.85 6.75 USD | €349.87M 403.87M USD | 0 | -€7.52 -8.6 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.94 8.01 USD |
0
|
€349.31M 403.22M USD | €1.20K 1.39K USD | €6.94 8.01 USD | €6.94 8.01 USD | €349.31M 403.22M USD | 115.66 | €0.06 0.07 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.90 3.35 USD |
+1.4
|
€348.80M 402.63M USD | €3.62K 4.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €348.80M 402.63M USD | 72.50 | €0.04 0.05 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.70 15.81 USD |
-0.72
|
€348.41M 402.18M USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €348.41M 402.18M USD | 10.87 | €1.26 1.45 USD | ||
adesso SE
ADN1.F
DE
|
€54.20 62.56 USD |
+0.56
|
€347.27M 400.86M USD | €9.00 10.39 USD | €53.80 62.1 USD | €54.20 62.56 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.44 2.82 USD |
0
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
+1.46
|
€346.92M 400.46M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.40 8.54 USD |
-2.63
|
€346.55M 400.04M USD | €788.00 909.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €346.55M 400.04M USD | 25.51 | €0.29 0.33 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.04 4.66 USD |
-1.94
|
€346.37M 399.83M USD | €2.69K 3.11K USD | €4.04 4.66 USD | €4.04 4.66 USD | €346.37M 399.83M USD | 0 | -€0.29 -0.3 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.36 2.73 USD |
-9.08
|
€346.25M 399.69M USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.36 2.73 USD | €346.25M 399.69M USD | 118.09 | €0.02 0.02 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€41.40 47.79 USD |
+6.15
|
€346.15M 399.57M USD | €300.00 346.3 USD | €39.00 45.02 USD | €41.40 47.79 USD | €346.15M 399.57M USD | 33.38 | €1.24 1.43 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-2.68
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.32 8.45 USD |
-1.74
|
€345.18M 398.46M USD | €120.00 138.52 USD | €7.29 8.42 USD | €7.32 8.45 USD | €345.18M 398.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.15 8.25 USD |
-5.3
|
€344.53M 397.71M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.60 0.69 USD |
+5.11
|
€344.31M 397.45M USD | €24.43K 28.2K USD | €0.55 0.64 USD | €0.60 0.69 USD | €344.31M 397.45M USD | 0 | -€0.01 -0.01 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€44.20 51.02 USD |
-2.64
|
€343.98M 397.07M USD | €7.00 8.08 USD | €44.20 51.02 USD | €44.20 51.02 USD | €343.98M 397.07M USD | 0 | -€0.43 -0.4 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.94 8.01 USD |
-0.14
|
€342.88M 395.8M USD | €1.53K 1.76K USD | €6.94 8.01 USD | €6.94 8.01 USD | €342.88M 395.8M USD | 15.07 | €0.46 0.53 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-1.44
|
€342.51M 395.37M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €342.51M 395.37M USD | 5.11 | €0.08 0.09 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.63 5.34 USD |
-4.14
|
€342.34M 395.17M USD | €26.00 30.01 USD | €4.63 5.34 USD | €4.63 5.34 USD | €342.34M 395.17M USD | 0 | -€0.79 -0.9 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.03 1.18 USD |
+2.5
|
€342.20M 395.02M USD | €2.25K 2.6K USD | €0.89 1.03 USD | €1.04 1.19 USD | €342.20M 395.02M USD | 0 | -€0.06 -0.06 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.28 8.4 USD |
-0.95
|
€342.15M 394.96M USD | €100.00 115.43 USD | €7.28 8.4 USD | €7.28 8.4 USD | €342.15M 394.96M USD | 13.00 | €0.56 0.65 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.17 1.35 USD |
-0.85
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.15 1.33 USD | €1.18 1.36 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
0
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.50 20.2 USD |
+0.46
|
€341.59M 394.31M USD | €100.00 115.43 USD | €17.38 20.06 USD | €17.50 20.2 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.42 16.65 USD |
-0.96
|
€341.40M 394.09M USD | €0.00 0 USD | €14.42 16.65 USD | €14.42 16.65 USD | €341.40M 394.09M USD | 20.89 | €0.69 0.8 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
-7.09
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.51 | €1.68 1.94 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.00 38.09 USD |
-0.9
|
€339.70M 392.13M USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.50 34.05 USD |
-1.34
|
€339.62M 392.03M USD | €20.00 23.09 USD | €29.50 34.05 USD | €29.50 34.05 USD | €339.62M 392.03M USD | 60.20 | €0.49 0.57 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
0
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.13 | €6.00 6.93 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.65 22.68 USD |
-2.72
|
€339.06M 391.39M USD | €1.64K 1.89K USD | €19.65 22.68 USD | €19.65 22.68 USD | €339.06M 391.39M USD | 23.96 | €0.82 0.95 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.04 1.19 USD |
-3.63
|
€339.04M 391.37M USD | €12.60K 14.54K USD | €1.04 1.19 USD | €1.04 1.19 USD | €339.04M 391.37M USD | 11.49 | €0.09 0.1 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+1.9
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
-3.98
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.00 20.78 USD |
-1.42
|
€338.01M 390.17M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.10 20.89 USD | €338.01M 390.17M USD | 15.12 | €1.19 1.37 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
0
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-6.37
|
€337.45M 389.53M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.45M 389.53M USD | 10.78 | €0.06 0.07 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.82 9.02 USD |
-3.4
|
€337.11M 389.14M USD | €700.00 808.03 USD | €7.82 9.02 USD | €7.82 9.02 USD | €337.11M 389.14M USD | 0 | -€0.68 -0.7 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.81 9.01 USD |
-1.2
|
€336.68M 388.64M USD | €0.00 0 USD | €7.78 8.98 USD | €7.92 9.14 USD | €336.68M 388.64M USD | 0 | -€0.68 -0.7 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.94 USD |
-0.24
|
€336.40M 388.32M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.40M 388.32M USD | 0 | -€0.17 -0.1 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+3.7
|
€336.40M 388.32M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €336.40M 388.32M USD | 0 | -€0.03 -0.03 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.50 58.29 USD |
+3.91
|
€336.37M 388.28M USD | €93.00 107.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €336.37M 388.28M USD | 53.72 | €0.94 1.09 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
+0.78
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
0
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.5 USD |
+1.17
|
€334.44M 386.06M USD | €1.01K 1.17K USD | €2.98 3.44 USD | €3.04 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€333.79M 385.3M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €333.79M 385.3M USD | 91.20 | €0.25 0.29 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
-2.63
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||