결과 페이지 74 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
+0.18
|
€410.14M 448.34M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €410.14M 448.34M USD | 14.02 | €0.02 0.02 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
-4.35
|
€410.00M 448.18M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
0
|
€409.15M 447.26M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €409.15M 447.26M USD | 15.40 | €0.10 0.11 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.83
|
€409.15M 447.25M USD | €350.00 382.6 USD | €0.55 0.6 USD | €0.55 0.6 USD | €409.15M 447.25M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-1.65
|
€409.09M 447.19M USD | €2.68K 2.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| DFS Furniture plc DF0.F | €1.77 1.93 USD |
+0.57
|
€409.02M 447.11M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.77 1.93 USD | €409.02M 447.11M USD | 14.75 | €0.12 0.13 USD | ||
| Formycon AG FYB.F | €23.15 25.31 USD |
-3.34
|
€408.93M 447.02M USD | €1.00K 1.09K USD | €23.15 25.31 USD | €24.40 26.67 USD | €408.93M 447.02M USD | 0 | -€9.67 -10.5 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.00 25.14 USD |
0
|
€408.93M 447.01M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €408.93M 447.01M USD | 13.85 | €1.66 1.81 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 15.63 USD |
+1.42
|
€408.92M 447.01M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €408.92M 447.01M USD | 10.28 | €1.39 1.52 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.42 0.46 USD |
+2.94
|
€408.10M 446.11M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €408.10M 446.11M USD | 0 | -€0.04 -0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €20.40 22.3 USD |
+8.97
|
€407.20M 445.13M USD | €5.23K 5.71K USD | €18.82 20.57 USD | €20.80 22.74 USD | €407.20M 445.13M USD | 15.00 | €1.36 1.49 USD | ||
| Emeco Holdings Limited E3A.F | €0.78 0.85 USD |
+1.97
|
€407.04M 444.95M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €407.04M 444.95M USD | 9.68 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.50 11.48 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.00 65.59 USD |
0
|
€405.40M 443.15M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.40M 443.15M USD | 11.58 | €5.18 5.66 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
-1.57
|
€404.94M 442.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| Judges Scientific plc IUF.F | €60.00 65.59 USD |
+3.45
|
€404.06M 441.69M USD | €19.00 20.77 USD | €60.00 65.59 USD | €60.00 65.59 USD | €404.06M 441.69M USD | 32.25 | €1.86 2.03 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.60 29.08 USD |
-0.75
|
€403.44M 441.02M USD | €70.00 76.52 USD | €26.60 29.08 USD | €26.60 29.08 USD | €403.44M 441.02M USD | 13.78 | €1.93 2.11 USD | ||
| TFF Group 5L1.F | €18.60 20.33 USD |
+3.91
|
€403.25M 440.8M USD | €286.00 312.64 USD | €18.60 20.33 USD | €18.60 20.33 USD | €403.25M 440.8M USD | 13.09 | €1.42 1.55 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
-1.41
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+2.86
|
€402.12M 439.57M USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 32.72 | €0.66 0.72 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.61 0.67 USD |
+16.19
|
€402.00M 439.45M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.61 0.67 USD | €402.00M 439.45M USD | 20.33 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
0
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.40 19.02 USD |
-4.92
|
€401.25M 438.62M USD | €80.00 87.45 USD | €17.30 18.91 USD | €17.40 19.02 USD | €401.25M 438.62M USD | 11.75 | €1.48 1.62 USD | ||
| Addiko Bank AG ZYE1.F | €20.80 22.74 USD |
-1.42
|
€401.17M 438.54M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €401.17M 438.54M USD | 9.12 | €2.28 2.49 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+1.78
|
€400.61M 437.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.85 8.58 USD |
+3.29
|
€399.63M 436.85M USD | €200.00 218.63 USD | €7.85 8.58 USD | €7.85 8.58 USD | €399.63M 436.85M USD | 3.94 | €1.99 2.18 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.70 17.16 USD |
0
|
€399.55M 436.76M USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €399.55M 436.76M USD | 0 | -€1.69 -1.8 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.22 -1.3 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.80 18.36 USD |
0
|
€399.16M 436.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.16M 436.33M USD | 0 | -€1.53 -1.6 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.68 USD |
-5.59
|
€399.09M 436.26M USD | €0.00 0 USD | €0.63 0.68 USD | €0.66 0.72 USD | €399.09M 436.26M USD | 4.16 | €0.15 0.16 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+2.2
|
€398.94M 436.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.94M 436.09M USD | 0 | -€0.03 -0.03 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.78 3.04 USD |
-3.47
|
€398.84M 435.98M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €398.84M 435.98M USD | 0 | -€2.28 -2.4 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
-1.44
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+3.03
|
€397.92M 434.98M USD | €198.00 216.44 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.44 -0.4 USD | ||
| PlayWay S.A. 6P5.SG | €58.90 64.39 USD |
-5
|
€397.71M 434.75M USD | €0.00 0 USD | €58.90 64.39 USD | €61.40 67.12 USD | €397.71M 434.75M USD | 10.92 | €5.39 5.89 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.63 7.25 USD |
+0.61
|
€397.25M 434.25M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.63 7.25 USD | €397.25M 434.25M USD | 14.10 | €0.47 0.51 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.40 15.74 USD |
-0.69
|
€397.22M 434.22M USD | €75.00 81.99 USD | €13.60 14.87 USD | €14.40 15.74 USD | €397.22M 434.22M USD | 12.63 | €1.14 1.25 USD | ||
| Domo, Inc. 1ON.F | €9.63 10.53 USD |
-0.99
|
€397.06M 434.04M USD | €139.00 151.95 USD | €9.63 10.53 USD | €9.63 10.53 USD | €397.06M 434.04M USD | 0 | -€1.68 -1.8 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+0.85
|
€396.56M 433.49M USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.56K 2.8K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| ForFarmers N.V. 5FF.F | €4.42 4.83 USD |
+0.34
|
€394.11M 430.82M USD | €500.00 546.57 USD | €4.39 4.79 USD | €4.42 4.83 USD | €394.11M 430.82M USD | 7.75 | €0.57 0.62 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
-0.77
|
€394.03M 430.73M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €394.03M 430.73M USD | 12.90 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.93 2.11 USD |
-4.46
|
€393.94M 430.63M USD | €196.00 214.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €393.94M 430.63M USD | 27.57 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
+1.74
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| Brunel International N.V. 3BY3.F | €7.81 8.54 USD |
-0.13
|
€393.10M 429.71M USD | €0.00 0 USD | €7.81 8.54 USD | €7.81 8.54 USD | €393.10M 429.71M USD | 26.03 | €0.30 0.33 USD | ||
| Capital Bancorp, Inc. 316.F | €22.60 24.7 USD |
-1.74
|
€392.63M 429.19M USD | €130.00 142.11 USD | €22.60 24.7 USD | €22.60 24.7 USD | €392.63M 429.19M USD | 8.93 | €2.53 2.77 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-2.21
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.07 | €0.84 0.92 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+0.83
|
€392.16M 428.68M USD | €209.00 228.47 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.78 -0.8 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
-3.16
|
€392.10M 428.62M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.10M 428.62M USD | 14.03 | €1.09 1.19 USD | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
+4.29
|
€391.90M 428.4M USD | €846.00 924.79 USD | €3.20 3.5 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.44 -0.4 USD | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
-1.09
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.64 3.98 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.70 34.65 USD |
+0.32
|
€390.96M 427.37M USD | €20.00 21.86 USD | €31.70 34.65 USD | €31.70 34.65 USD | €390.96M 427.37M USD | 83.42 | €0.38 0.42 USD | ||
| Diversified Royalty Corp. BEW.F | €2.23 2.43 USD |
-3.47
|
€390.26M 426.61M USD | €100.00 109.31 USD | €2.23 2.43 USD | €2.23 2.43 USD | €390.26M 426.61M USD | 22.24 | €0.10 0.11 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
0
|
€389.19M 425.44M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €19.95 21.81 USD |
+1.3
|
€389.09M 425.33M USD | €0.00 0 USD | €19.61 21.43 USD | €19.95 21.81 USD | €389.09M 425.33M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.65 33.5 USD |
+0.99
|
€388.52M 424.71M USD | €260.00 284.22 USD | €30.65 33.5 USD | €30.65 33.5 USD | €388.52M 424.71M USD | 22.05 | €1.39 1.52 USD | ||
| First Foundation Inc. 8F1.F | €4.46 4.88 USD |
-2.19
|
€388.30M 424.46M USD | €1.80K 1.97K USD | €4.46 4.88 USD | €4.46 4.88 USD | €388.30M 424.46M USD | 0 | -€1.64 -1.7 USD | ||
| Centuria Office REIT 47X.F | €0.63 0.69 USD |
-1.59
|
€387.72M 423.83M USD | €293.00 320.29 USD | €0.63 0.69 USD | €0.63 0.69 USD | €387.72M 423.83M USD | 0 | -€0.02 -0.02 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
+4.31
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.34 2.56 USD | €2.50 2.73 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
0
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-0.92
|
€386.94M 422.98M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €386.94M 422.98M USD | 7.65 | €0.14 0.15 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
+1.13
|
€386.90M 422.93M USD | €140.00 153.04 USD | €0.36 0.39 USD | €0.36 0.39 USD | €386.90M 422.93M USD | 5.96 | €0.06 0.07 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.70 31.37 USD |
+0.17
|
€386.17M 422.13M USD | €21.00 22.96 USD | €28.70 31.37 USD | €28.70 31.37 USD | €386.17M 422.13M USD | 41.00 | €0.70 0.77 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€386.12M 422.08M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €386.12M 422.08M USD | 6.30 | €1.15 1.26 USD | ||
| Climb Global Solutions, Inc. PYA.F | €85.00 92.92 USD |
0
|
€386.08M 422.04M USD | €100.00 109.31 USD | €85.00 92.92 USD | €85.00 92.92 USD | €386.08M 422.04M USD | 38.06 | €2.23 2.44 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+0.57
|
€385.95M 421.9M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €385.95M 421.9M USD | 28.12 | €0.05 0.05 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-1.47
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+3.25
|
€384.34M 420.14M USD | €1.00K 1.09K USD | €15.60 17.05 USD | €15.90 17.38 USD | €384.34M 420.14M USD | 0 | -€24.76 -27.06 USD | ||
| Zumiez Inc. ZM3.F | €22.40 24.49 USD |
+1.82
|
€384.24M 420.03M USD | €168.00 183.65 USD | €21.60 23.61 USD | €22.60 24.7 USD | €384.24M 420.03M USD | 0 | -€0.05 -0.05 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.8
|
€384.20M 419.98M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €384.20M 419.98M USD | 8.50 | €0.04 0.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
-3.56
|
€383.94M 419.7M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.28 0.31 USD | €383.94M 419.7M USD | 0 | -€0.01 -0.01 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.64 19.28 USD |
-0.79
|
€382.83M 418.48M USD | €431.00 471.14 USD | €17.58 19.22 USD | €18.00 19.68 USD | €382.83M 418.48M USD | 13.26 | €1.33 1.45 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
0
|
€382.05M 417.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.64 3.98 USD |
+7.06
|
€381.96M 417.53M USD | €113.00 123.52 USD | €3.64 3.98 USD | €3.64 3.98 USD | €381.96M 417.53M USD | 0 | -€0.89 -0.9 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Village Farms International, Inc. 02V.F | €3.31 3.61 USD |
-3.78
|
€381.79M 417.34M USD | €400.00 437.25 USD | €3.31 3.61 USD | €3.31 3.61 USD | €381.79M 417.34M USD | 82.62 | €0.04 0.04 USD | ||
| Hirata Corporation 1ZM.F | €12.10 13.23 USD |
-2.42
|
€381.67M 417.22M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.10 13.23 USD | €381.67M 417.22M USD | 10.52 | €1.15 1.26 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
+0.1
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.76M 416.23M USD | €52.00 56.84 USD | €4.42 4.83 USD | €4.44 4.85 USD | €380.76M 416.23M USD | 0 | -€0.82 -0.8 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
-2.78
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.47 2.69 USD |
+6.48
|
€380.38M 415.81M USD | €1.50K 1.64K USD | €2.47 2.69 USD | €2.47 2.69 USD | €380.38M 415.81M USD | 0 | -€0.56 -0.6 USD | ||
| Peijia Medical Limited 4WO.F | €0.57 0.62 USD |
-2.59
|
€380.11M 415.51M USD | €1.28K 1.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €380.11M 415.51M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+2.94
|
€380.07M 415.47M USD | €257.00 280.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €380.07M 415.47M USD | 0 | -€0.04 -0.04 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| NSI N.V. N4RN.F | €19.74 21.58 USD |
-1
|
€379.83M 415.2M USD | €200.00 218.63 USD | €19.74 21.58 USD | €20.00 21.86 USD | €379.83M 415.2M USD | 179.45 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.80 6.34 USD |
-4.13
|
€379.60M 414.96M USD | €372.00 406.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €379.60M 414.96M USD | 16.11 | €0.36 0.39 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
-1.89
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.44 4.85 USD |
+11
|
€378.56M 413.82M USD | €291.00 318.1 USD | €4.44 4.85 USD | €4.44 4.85 USD | €378.56M 413.82M USD | 0 | -€0.17 -0.1 USD | ||
| Mirbud S.A. 9SX.F | €3.44 3.76 USD |
+1.18
|
€378.50M 413.75M USD | €265.00 289.68 USD | €3.44 3.76 USD | €3.44 3.76 USD | €378.50M 413.75M USD | 14.94 | €0.23 0.25 USD | ||
| Olympic Steel, Inc. OYS.F | €33.80 36.95 USD |
+2.42
|
€378.48M 413.73M USD | €34.00 37.17 USD | €33.20 36.29 USD | €33.80 36.95 USD | €378.48M 413.73M USD | 33.46 | €1.01 1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||