Sonuç Sayfası 74 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.57
|
$593.33M 648.59M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.33M 648.59M USD | 11.66 | $0.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
-19.11
|
$592.77M 647.98M USD | $657 718.19 USD | $6.28 6.86 USD | $8.18 8.94 USD | $592.77M 647.98M USD | 0 | -$0.44 -0.4 USD | |
| Matthews International Corporation MW1A.F | $18.58 20.31 USD |
+0.27
|
$592.5M 647.69M USD | $65 71.05 USD | $18.55 20.28 USD | $18.58 20.31 USD | $592.5M 647.69M USD | 0 | -$2.21 -2.4 USD | |
| Ontex Group NV OT7.F | $7.33 8.01 USD |
-1.35
|
$591.53M 646.62M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.33 8.01 USD | $591.53M 646.62M USD | 29.32 | $0.25 0.27 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.27
|
$591.21M 646.27M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $591.21M 646.27M USD | 0 | -$0.68 -0.7 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| MARR S.p.A. M6Z.F | $8.91 9.74 USD |
+0.68
|
$590.72M 645.74M USD | $9 9.84 USD | $8.86 9.69 USD | $8.91 9.74 USD | $590.72M 645.74M USD | 15.10 | $0.59 0.64 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-2.78
|
$590.61M 645.61M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $590.61M 645.61M USD | 11.35 | $1.85 2.02 USD | |
| Kempower Oyj D9C.F | $10.27 11.23 USD |
+2.19
|
$590.23M 645.21M USD | $945 1.03K USD | $10.27 11.23 USD | $10.27 11.23 USD | $590.23M 645.21M USD | 0 | -$0.37 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$589.9M 644.84M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $589.9M 644.84M USD | 0 | -$0.02 -0.02 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$589.03M 643.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $589.03M 643.89M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
-2.14
|
$588.77M 643.61M USD | $1.18K 1.29K USD | $13.7 14.98 USD | $13.7 14.98 USD | $588.77M 643.61M USD | 0 | -$4.71 -5.1 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3.01 USD |
+2.23
|
$588.23M 643.02M USD | $1.1K 1.2K USD | $2.75 3.01 USD | $2.85 3.12 USD | $588.23M 643.02M USD | 0 | -$0.65 -0.7 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-0.93
|
$588.08M 642.86M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $588.08M 642.86M USD | 9.59 | $2.23 2.44 USD | |
| 2G Energy AG 2GB.F | $32.25 35.25 USD |
+1.74
|
$587.69M 642.43M USD | $20 21.86 USD | $32.25 35.25 USD | $32.25 35.25 USD | $587.69M 642.43M USD | 24.24 | $1.33 1.45 USD | |
| Equity Bancshares, Inc. 44X.F | $33.4 36.51 USD |
0
|
$587.64M 642.37M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $587.64M 642.37M USD | 9.76 | $3.42 3.74 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.8 20.55 USD |
+2.17
|
$587.61M 642.34M USD | $489 534.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $587.61M 642.34M USD | 7.01 | $2.68 2.93 USD | |
| Deluxe Corporation DL8.F | $12.8 13.99 USD |
+0.79
|
$586.88M 641.54M USD | $133 145.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $586.88M 641.54M USD | 11.85 | $1.08 1.18 USD | |
| Avon Technologies Plc 1OK.F | $19.8 21.64 USD |
-5.71
|
$586.84M 641.49M USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.84M 641.49M USD | 109.99 | $0.18 0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+0.77
|
$586.45M 641.07M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $586.45M 641.07M USD | 11.74 | $2.23 2.44 USD | |
| Linedata Services SA LN4.SG | $81.2 88.76 USD |
+0.25
|
$586.4M 641.02M USD | $0 0 USD | $81 88.54 USD | $81.6 89.2 USD | $586.4M 641.02M USD | 20.70 | $3.92 4.29 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
-1.52
|
$586.11M 640.7M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $586.11M 640.7M USD | 10.54 | $1.84 2.01 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
-1.73
|
$585.62M 640.16M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $585.62M 640.16M USD | 8.09 | $2.1 2.3 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
-7.44
|
$585.12M 639.61M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $585.12M 639.61M USD | 0 | -$1.06 -1.1 USD | |
| Banpu Public Company Limited BPFG.SG | $0.14 0.16 USD |
+1.42
|
$584.89M 639.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.14 0.16 USD | $584.89M 639.36M USD | 3.57 | $0.04 0.04 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.71 9.52 USD |
-0.11
|
$584.55M 638.99M USD | $13 14.21 USD | $8.71 9.52 USD | $8.93 9.76 USD | $584.55M 638.99M USD | 22.92 | $0.38 0.42 USD | |
| Gladstone Commercial Corporation GLE.F | $12.44 13.6 USD |
-0.4
|
$584.46M 638.89M USD | $5 5.47 USD | $12.43 13.59 USD | $12.44 13.6 USD | $584.46M 638.89M USD | 47.84 | $0.26 0.28 USD | |
| Precision Drilling Corporation PRE1.F | $43.2 47.22 USD |
-1.37
|
$584.2M 638.61M USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $584.2M 638.61M USD | 9.05 | $4.77 5.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-0.92
|
$583.27M 637.59M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $583.27M 637.59M USD | 0 | -$12.28 -13.4 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
0
|
$583.19M 637.5M USD | $550 601.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $583.19M 637.5M USD | 29.80 | $1 1.09 USD | |
| Energy Recovery, Inc. 5E2.F | $10.62 11.61 USD |
+0.14
|
$582.91M 637.19M USD | $103 112.59 USD | $10.62 11.61 USD | $10.62 11.61 USD | $582.91M 637.19M USD | 42.99 | $0.25 0.27 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+3.74
|
$582.27M 636.5M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $582.27M 636.5M USD | 0 | -$3.26 -3.5 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+1.82
|
$582.24M 636.46M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $582.24M 636.46M USD | 8.00 | $0.14 0.15 USD | |
| Scanfil Oyj S0A.MU | $8.91 9.74 USD |
0
|
$581.83M 636.02M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $581.83M 636.02M USD | 15.63 | $0.57 0.62 USD | |
| Aramis Group SAS 6T6.F | $7.03 7.68 USD |
-0.71
|
$581.59M 635.75M USD | $430 470.05 USD | $7.03 7.68 USD | $7.03 7.68 USD | $581.59M 635.75M USD | 23.43 | $0.3 0.33 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.8 27.11 USD |
-0.8
|
$581.07M 635.19M USD | $305 333.41 USD | $24.4 26.67 USD | $25 27.33 USD | $581.07M 635.19M USD | 10.50 | $2.36 2.58 USD | |
| First Sensor AG SIS.F | $56.2 61.43 USD |
-3.1
|
$581M 635.11M USD | $500 546.57 USD | $56.2 61.43 USD | $58 63.4 USD | $581M 635.11M USD | 0 | -$1.73 -1.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.43
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$580.39M 634.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.39M 634.44M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
0
|
$580.13M 634.16M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $580.13M 634.16M USD | 8.96 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-1.02
|
$579.01M 632.93M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $579.01M 632.93M USD | 11.47 | $8.47 9.26 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $15.37 16.8 USD |
+3.64
|
$578.28M 632.14M USD | $12 13.12 USD | $15.37 16.8 USD | $15.37 16.8 USD | $578.28M 632.14M USD | 16.34 | $0.94 1.03 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$577.29M 631.06M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.29M 631.06M USD | 276.00 | $0.01 0.01 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.57 1.72 USD |
+0.64
|
$576.92M 630.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.92M 630.65M USD | 32.70 | $0.05 0.05 USD | |
| i3 Verticals, Inc. V1K.MU | $20.6 22.52 USD |
+3
|
$576.53M 630.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.53M 630.22M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.16
|
$575.23M 628.8M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $575.23M 628.8M USD | 0 | -$0.02 -0.02 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
-3.12
|
$574.6M 628.12M USD | $951 1.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $574.6M 628.12M USD | 0 | -$0.09 -0.09 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
-0.76
|
$574.29M 627.78M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $574.29M 627.78M USD | 13.82 | $0.94 1.03 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
+0.55
|
$574.25M 627.73M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $574.25M 627.73M USD | 13.51 | $0.54 0.59 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
+5.47
|
$574.17M 627.64M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $574.17M 627.64M USD | 10.62 | $2.54 2.78 USD | |
| Cars.com Inc. CK3.F | $8.8 9.62 USD |
+0.57
|
$573.32M 626.72M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $573.32M 626.72M USD | 14.91 | $0.59 0.64 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
0
|
$573.07M 626.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.19 5.67 USD |
+0.19
|
$572.78M 626.12M USD | $250 273.28 USD | $5.18 5.66 USD | $5.27 5.76 USD | $572.78M 626.12M USD | 27.31 | $0.19 0.21 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
0
|
$571.96M 625.23M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $571.96M 625.23M USD | 17.67 | $0.99 1.08 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+4.44
|
$570.67M 623.82M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $570.67M 623.82M USD | 36.15 | $0.65 0.71 USD | |
| Meko AB (publ) 1OM.F | $10.06 11 USD |
-2.14
|
$569.86M 622.93M USD | $925 1.01K USD | $10.06 11 USD | $10.12 11.06 USD | $569.86M 622.93M USD | 14.16 | $0.71 0.78 USD | |
| Auto Partner SA 6KF.F | $4.36 4.76 USD |
-2.35
|
$569.68M 622.74M USD | $625 683.21 USD | $4.36 4.76 USD | $4.36 4.76 USD | $569.68M 622.74M USD | 12.09 | $0.36 0.39 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
-0.47
|
$569.45M 622.48M USD | $80 87.45 USD | $6.42 7.02 USD | $6.93 7.58 USD | $569.45M 622.48M USD | 0 | -$0.19 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
0
|
$568.74M 621.71M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $568.74M 621.71M USD | 0 | -$1.11 -1.2 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
-1.02
|
$568.09M 621M USD | $158 172.72 USD | $87.1 95.21 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
-1.53
|
$567.8M 620.68M USD | $600 655.88 USD | $2.45 2.68 USD | $2.48 2.71 USD | $567.8M 620.68M USD | 0 | -$0.47 -0.5 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
0
|
$567.14M 619.96M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $567.14M 619.96M USD | 11.46 | $0.65 0.71 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $2.1 2.3 USD |
+5.53
|
$565.21M 617.85M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $565.21M 617.85M USD | 3.33 | $0.63 0.69 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.78 USD |
-0.69
|
$564.95M 617.56M USD | $220 240.49 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $564.95M 617.56M USD | 14.29 | $0.05 0.05 USD | |
| Launch Tech Company Limited LAN.F | $1.32 1.44 USD |
-0.75
|
$563.79M 616.3M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $563.79M 616.3M USD | 13.16 | $0.1 0.11 USD | |
| Interfor Corp 8IF1.SG | $8.05 8.8 USD |
-2.42
|
$563.75M 616.25M USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $563.75M 616.25M USD | 0 | -$0.33 -0.3 USD | |
| MedCap AB (publ) 61MA.F | $37.25 40.72 USD |
-0.93
|
$563.63M 616.13M USD | $90 98.38 USD | $37.25 40.72 USD | $37.65 41.16 USD | $563.63M 616.13M USD | 30.04 | $1.24 1.36 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
-0.91
|
$563.51M 616M USD | $5 5.47 USD | $4.34 4.74 USD | $4.46 4.88 USD | $563.51M 616M USD | 86.79 | $0.05 0.05 USD | |
| Ryerson Holding Corporation 7RY.F | $17.5 19.13 USD |
-2.23
|
$563.43M 615.91M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $563.43M 615.91M USD | 0 | -$0.19 -0.2 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$563.41M 615.89M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $563.41M 615.89M USD | 7.60 | $2.71 2.96 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
+1.52
|
$561.48M 613.77M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $561.48M 613.77M USD | 14.08 | $0.71 0.78 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-0.6
|
$561.32M 613.6M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $561.32M 613.6M USD | 12.13 | $2.72 2.97 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.01 -0.01 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Oxford Industries, Inc. OXD.F | $35.6 38.92 USD |
+3.49
|
$560.44M 612.64M USD | $60 65.59 USD | $35.6 38.92 USD | $35.6 38.92 USD | $560.44M 612.64M USD | 7.98 | $4.46 4.88 USD | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
0
|
$560.01M 612.17M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $560.01M 612.17M USD | 5.54 | $0.61 0.67 USD | |
| Bravura Solutions Limited BRA.F | $1.22 1.33 USD |
-2.4
|
$558.59M 610.61M USD | $15.4K 16.83K USD | $1.22 1.33 USD | $1.22 1.33 USD | $558.59M 610.61M USD | 13.55 | $0.09 0.1 USD | |
| ProCredit Holding AG PCZ.F | $9.48 10.36 USD |
-1.66
|
$558.36M 610.36M USD | $660 721.47 USD | $9.48 10.36 USD | $9.56 10.45 USD | $558.36M 610.36M USD | 5.81 | $1.63 1.78 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+1.13
|
$558.17M 610.16M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $558.17M 610.16M USD | 0 | -$1.15 -1.2 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.48 3.8 USD |
-0.57
|
$557.69M 609.64M USD | $10.8K 11.81K USD | $3.48 3.8 USD | $3.48 3.8 USD | $557.69M 609.64M USD | 116.00 | $0.03 0.03 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.34 USD |
-1.83
|
$557.49M 609.41M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $557.49M 609.41M USD | 0 | -$0.34 -0.3 USD | |
| Crypto Blockchain Industries 7DO0.F | $2.12 2.32 USD |
+6
|
$556.12M 607.92M USD | $12.37K 13.52K USD | $1.82 1.99 USD | $2.58 2.82 USD | $556.12M 607.92M USD | 0 | -$0.01 -0.01 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.77 -0.8 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$555.83M 607.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $555.83M 607.59M USD | 8.15 | $0.01 0.01 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
-2.5
|
$555M 606.69M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $555M 606.69M USD | 4.92 | $4.75 5.19 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-1.81
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
+0.69
|
$554.19M 605.8M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $554.19M 605.8M USD | 23.54 | $0.31 0.34 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
-8.62
|
$553.31M 604.84M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $553.31M 604.84M USD | 55.78 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.SG | $15.64 17.09 USD |
-0.86
|
$553.18M 604.7M USD | $0 0 USD | $15.64 17.09 USD | $15.64 17.09 USD | $553.18M 604.7M USD | 16.63 | $0.94 1.03 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
+10.5
|
$552.8M 604.28M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $552.8M 604.28M USD | 2.68 | $1.49 1.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||