Pagina di risultati 74 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognor Holding S.A.
WO9.F
DE
|
€1.10 1.27 USD |
-2.05
|
€253.87M 293.05M USD | €434.00 500.98 USD | €1.10 1.27 USD | €1.10 1.27 USD | €253.87M 293.05M USD | 0 | -€0.13 -0.1 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-13.3
|
€253.42M 292.53M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €253.42M 292.53M USD | 0 | €0.00 0 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.20 4.85 USD |
0
|
€252.98M 292.03M USD | €400.00 461.73 USD | €4.20 4.85 USD | €4.20 4.85 USD | €252.98M 292.03M USD | 10.76 | €0.39 0.45 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.7 USD |
+1.72
|
€252.96M 292M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €252.96M 292M USD | 0 | -€1.44 -1.6 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.04 3.51 USD |
-8.98
|
€252.92M 291.95M USD | €950.00 1.1K USD | €3.04 3.51 USD | €3.34 3.86 USD | €252.92M 291.95M USD | 0 | -€1.09 -1.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
+2.53
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.30 21.12 USD |
0
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.30 21.12 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.72 -1.9 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
0
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.87 | €0.89 1.03 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.35 10.79 USD |
-1.58
|
€251.64M 290.48M USD | €42.00 48.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €251.64M 290.48M USD | 13.55 | €0.69 0.8 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€6.50 7.5 USD |
0
|
€251.44M 290.24M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €251.44M 290.24M USD | 3.20 | €2.03 2.34 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-0.81
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.72 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.80 6.7 USD |
-3.97
|
€251.27M 290.05M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €251.27M 290.05M USD | 5.27 | €1.10 1.27 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-1.42
|
€250.87M 289.59M USD | €462.00 533.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.7 USD |
+1
|
€250.04M 288.63M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.60 0.7 USD | €250.04M 288.63M USD | 0 | -€0.29 -0.3 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.80 7.85 USD |
0
|
€249.83M 288.39M USD | €55.00 63.49 USD | €6.80 7.85 USD | €6.80 7.85 USD | €249.83M 288.39M USD | 11.52 | €0.59 0.68 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.84 2.12 USD |
+2.79
|
€249.33M 287.82M USD | €1.44K 1.66K USD | €1.84 2.12 USD | €1.84 2.12 USD | €249.33M 287.82M USD | 0 | -€0.01 -0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+7.78
|
€248.29M 286.61M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.64 4.2 USD | €248.29M 286.61M USD | 0 | -€0.59 -0.6 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+0.88
|
€248.27M 286.59M USD | €382.00 440.96 USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 14.37 | €0.16 0.18 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
+1.6
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 15.97 | €1.59 1.84 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
+0.58
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
0
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.81 | €1.49 1.72 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €12.00 13.85 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Smiths News plc
T6N.F
DE
|
€1.02 1.18 USD |
+11.48
|
€246.88M 284.98M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.02 1.18 USD | €246.88M 284.98M USD | 8.50 | €0.12 0.14 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
0
|
€246.54M 284.59M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.60 19.16 USD |
-4.32
|
€246.51M 284.56M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €246.51M 284.56M USD | 21.28 | €0.78 0.9 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.82 USD |
-4.81
|
€246.48M 284.52M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €246.48M 284.52M USD | 0 | -€0.07 -0.08 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.00 1.15 USD |
+4.18
|
€246.25M 284.25M USD | €350.00 404.02 USD | €1.00 1.15 USD | €1.00 1.15 USD | €246.25M 284.25M USD | 0 | -€0.81 -0.9 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.20 14.08 USD |
-0.81
|
€246.22M 284.22M USD | €750.00 865.75 USD | €12.20 14.08 USD | €12.30 14.2 USD | €246.22M 284.22M USD | 35.88 | €0.34 0.39 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-10.6
|
€246.12M 284.1M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €246.12M 284.1M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
-0.83
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.30 16.51 USD | €14.36 16.58 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.17 3.66 USD |
+0.57
|
€245.89M 283.84M USD | €850.00 981.18 USD | €3.17 3.66 USD | €3.17 3.66 USD | €245.89M 283.84M USD | 5.46 | €0.58 0.67 USD | ||
Tredegar Corporation
T70.F
DE
|
€7.05 8.14 USD |
+1.44
|
€245.52M 283.41M USD | €2.50K 2.89K USD | €7.05 8.14 USD | €7.05 8.14 USD | €245.52M 283.41M USD | 8.70 | €0.81 0.94 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.75 5.48 USD |
-2.86
|
€245.14M 282.98M USD | €0.00 0 USD | €4.75 5.48 USD | €5.02 5.79 USD | €245.14M 282.98M USD | 11.30 | €0.42 0.48 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.95 10.33 USD |
-2.19
|
€245.05M 282.86M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €245.05M 282.86M USD | 14.43 | €0.62 0.72 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+3.45
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
-1.52
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.39 1.6 USD |
-0.72
|
€244.40M 282.12M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €244.40M 282.12M USD | 13.86 | €0.10 0.12 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.83 4.42 USD |
+4.85
|
€244.33M 282.04M USD | €250.00 288.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €244.33M 282.04M USD | 0 | -€1.33 -1.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
+2.7
|
€244.15M 281.83M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.15M 281.83M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
+1.54
|
€243.56M 281.15M USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €243.56M 281.15M USD | 6.48 | €4.07 4.7 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
+3.24
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.21 | €2.89 3.34 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.71 1.97 USD |
-0.58
|
€243.16M 280.69M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €243.16M 280.69M USD | 0 | -€0.37 -0.4 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.14 1.32 USD |
+1.96
|
€241.53M 278.81M USD | €60.00 69.26 USD | €1.14 1.32 USD | €1.14 1.32 USD | €241.53M 278.81M USD | 114.40 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€8.80 10.16 USD |
-2.22
|
€240.94M 278.12M USD | €817.00 943.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €240.94M 278.12M USD | 14.19 | €0.62 0.72 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.86 0.99 USD |
+5.95
|
€240.81M 277.97M USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €240.81M 277.97M USD | 0 | -€0.17 -0.1 USD | ||
Incap Oyj
I8J.F
DE
|
€8.23 9.5 USD |
-3.4
|
€240.33M 277.42M USD | €88.00 101.58 USD | €8.23 9.5 USD | €8.23 9.5 USD | €240.33M 277.42M USD | 15.24 | €0.54 0.62 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
+1.53
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 45.22 | €0.22 0.25 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
EVS SA
5E1.F
DE
|
€17.88 20.64 USD |
-0.67
|
€239.55M 276.52M USD | €853.00 984.65 USD | €17.88 20.64 USD | €17.88 20.64 USD | €239.55M 276.52M USD | 6.04 | €2.96 3.42 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.46 USD |
-0.65
|
€239.53M 276.49M USD | €26.50K 30.59K USD | €2.13 2.46 USD | €2.13 2.46 USD | €239.53M 276.49M USD | 0 | -€0.17 -0.1 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+36.11
|
€239.43M 276.39M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
istyle Inc.
IY5.F
DE
|
€2.52 2.91 USD |
+2.44
|
€239.38M 276.32M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €239.38M 276.32M USD | 18.00 | €0.14 0.16 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.34 11.94 USD |
-1.34
|
€239.08M 275.97M USD | €96.00 110.82 USD | €10.34 11.94 USD | €10.34 11.94 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.54 4.09 USD |
-0.56
|
€238.88M 275.75M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €238.88M 275.75M USD | 14.75 | €0.24 0.28 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.94 4.55 USD |
+2.6
|
€238.31M 275.09M USD | €80.00 92.35 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.31M 275.09M USD | 13.58 | €0.29 0.33 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.53 0.62 USD |
+6.69
|
€237.51M 274.17M USD | €1.25K 1.44K USD | €0.48 0.56 USD | €0.53 0.62 USD | €237.51M 274.17M USD | 0 | -€0.27 -0.3 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.60 14.54 USD |
-1.56
|
€237.36M 273.99M USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.70 20.43 USD |
+2.31
|
€236.88M 273.44M USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €236.88M 273.44M USD | 0 | -€0.20 -0.2 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.35 9.64 USD |
-4.57
|
€236.24M 272.7M USD | €115.00 132.75 USD | €8.35 9.64 USD | €8.35 9.64 USD | €236.24M 272.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.70 21.59 USD |
-0.27
|
€235.95M 272.37M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €235.95M 272.37M USD | 13.26 | €1.41 1.63 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
+4.59
|
€235.56M 271.91M USD | €39.00 45.02 USD | €15.70 18.12 USD | €16.42 18.95 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-8.93
|
€235.04M 271.32M USD | €11.40K 13.16K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 0 | €0.00 0 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.28 19.95 USD |
0
|
€234.84M 271.09M USD | €0.00 0 USD | €17.28 19.95 USD | €17.28 19.95 USD | €234.84M 271.09M USD | 0 | -€1.16 -1.3 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.26 USD |
-0.31
|
€234.79M 271.02M USD | €400.00 461.73 USD | €1.95 2.26 USD | €1.95 2.26 USD | €234.79M 271.02M USD | 6.51 | €0.30 0.35 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.80 26.32 USD |
0
|
€234.77M 271M USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.80 26.32 USD | €234.77M 271M USD | 9.23 | €2.47 2.85 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.37 8.51 USD |
+1.24
|
€234.58M 270.79M USD | €250.00 288.58 USD | €7.37 8.51 USD | €7.39 8.53 USD | €234.58M 270.79M USD | 105.28 | €0.07 0.08 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.32 0.37 USD |
+1.92
|
€234.54M 270.74M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.54M 270.74M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
0
|
€234.35M 270.52M USD | €115.00 132.75 USD | €16.54 19.09 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.72 18.15 USD |
-8.28
|
€233.86M 269.96M USD | €50.00 57.72 USD | €15.28 17.64 USD | €15.72 18.15 USD | €233.86M 269.96M USD | 31.44 | €0.50 0.58 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.75 0.87 USD |
-7.41
|
€232.35M 268.21M USD | €9.00K 10.39K USD | €0.75 0.87 USD | €0.75 0.87 USD | €232.35M 268.21M USD | 0 | -€0.03 -0.03 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
+0.6
|
€231.75M 267.51M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €231.75M 267.51M USD | 16.89 | €0.02 0.02 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-1.49
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
-0.66
|
€231.24M 266.92M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
+0.94
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.98 19.6 USD |
-1.74
|
€230.77M 266.38M USD | €74.00 85.42 USD | €16.98 19.6 USD | €16.98 19.6 USD | €230.77M 266.38M USD | 0 | -€1.16 -1.3 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.60 3 USD |
-3.7
|
€230.49M 266.06M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €230.49M 266.06M USD | 0 | -€2.54 -2.9 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.30 2.65 USD |
+1.55
|
€230.26M 265.8M USD | €1.03K 1.19K USD | €2.27 2.61 USD | €2.32 2.67 USD | €230.26M 265.8M USD | 0 | -€17.12 -19.7 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€19.72 22.76 USD |
-3.8
|
€230.20M 265.73M USD | €812.00 937.32 USD | €19.72 22.76 USD | €19.72 22.76 USD | €230.20M 265.73M USD | 32.86 | €0.60 0.69 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.60 7.62 USD |
+3.94
|
€229.88M 265.36M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €229.88M 265.36M USD | 0 | -€2.20 -2.5 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.91 1.05 USD |
+1.79
|
€229.82M 265.29M USD | €600.00 692.6 USD | €0.91 1.05 USD | €0.91 1.05 USD | €229.82M 265.29M USD | 7.57 | €0.12 0.14 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€229.74M 265.2M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €229.74M 265.2M USD | 16.41 | €0.67 0.77 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.02 2.33 USD |
+1.76
|
€229.46M 264.87M USD | €376.00 434.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €229.46M 264.87M USD | 8.41 | €0.24 0.28 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.33
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.78 12.44 USD |
-0.92
|
€228.73M 264.04M USD | €70.00 80.8 USD | €10.59 12.22 USD | €10.90 12.58 USD | €228.73M 264.04M USD | 0 | -€0.82 -0.9 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.24 4.89 USD |
+0.24
|
€228.58M 263.86M USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.24 4.89 USD | €228.58M 263.86M USD | 8.83 | €0.48 0.55 USD | ||
JDC Group AG
JDC.F
DE
|
€16.65 19.22 USD |
-2.35
|
€227.58M 262.7M USD | €6.00 6.93 USD | €16.50 19.05 USD | €16.65 19.22 USD | €227.58M 262.7M USD | 36.19 | €0.46 0.53 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.69 1.95 USD |
-3.43
|
€227.47M 262.58M USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €227.47M 262.58M USD | 16.89 | €0.10 0.12 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
+3.51
|
€226.91M 261.93M USD | €98.00 113.12 USD | €4.56 5.26 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
+2.9
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.40 35.09 USD |
+1.33
|
€226.07M 260.96M USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €226.07M 260.96M USD | 19.86 | €1.53 1.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
