Pagina di risultati 74 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Varex Imaging Corporation VI4.F | €8.65 9.46 USD |
-1.7
|
€364.57M 398.52M USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.65 9.46 USD | €364.57M 398.52M USD | 0 | -€1.72 -1.8 USD | ||
| Formycon AG FYB.F | €20.60 22.52 USD |
+0.49
|
€364.06M 397.97M USD | €366.00 400.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €364.06M 397.97M USD | 0 | -€3.66 -4.0008 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-6.4
|
€364.04M 397.95M USD | €47.00 51.38 USD | €0.12 0.13 USD | €0.12 0.13 USD | €364.04M 397.95M USD | 0 | €0.00 0 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 15.63 USD |
-3.38
|
€363.67M 397.54M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.67M 397.54M USD | 11.44 | €1.25 1.37 USD | ||
| Tsogo Sun Limited G5E.F | €0.37 0.41 USD |
-1.06
|
€362.89M 396.69M USD | €12.00 13.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €362.89M 396.69M USD | 5.34 | €0.07 0.08 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 39.35 USD |
+0.28
|
€362.88M 396.68M USD | €0.00 0 USD | €35.70 39.02 USD | €37.00 40.45 USD | €362.88M 396.68M USD | 11.76 | €3.06 3.34 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.4 USD |
0
|
€362.08M 395.8M USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Genesco Inc. GN8.F | €32.60 35.64 USD |
-2.98
|
€361.96M 395.67M USD | €55.00 60.12 USD | €32.60 35.64 USD | €32.60 35.64 USD | €361.96M 395.67M USD | 20.50 | €1.59 1.74 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.01 USD |
+2.59
|
€361.81M 395.51M USD | €132.00 144.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €361.81M 395.51M USD | 0 | -€0.39 -0.4 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.89 5.35 USD |
+2.09
|
€361.56M 395.23M USD | €26.00 28.42 USD | €4.89 5.35 USD | €4.89 5.35 USD | €361.56M 395.23M USD | 0 | -€0.78 -0.8 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.69 0.76 USD |
+5.16
|
€361.44M 395.1M USD | €319.00 348.71 USD | €0.66 0.72 USD | €0.69 0.76 USD | €361.44M 395.1M USD | 11.55 | €0.06 0.07 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.1 USD |
-1.23
|
€361.39M 395.05M USD | €1.00K 1.09K USD | €4.66 5.1 USD | €4.67 5.1 USD | €361.39M 395.05M USD | 14.57 | €0.32 0.35 USD | ||
| ElringKlinger AG ZIL2.F | €5.70 6.23 USD |
+0.71
|
€361.15M 394.79M USD | €4.60K 5.03K USD | €5.70 6.23 USD | €5.70 6.23 USD | €361.15M 394.79M USD | 0 | -€0.10 -0.1 USD | ||
| adesso SE ADN1.F | €56.30 61.54 USD |
-5.54
|
€360.72M 394.32M USD | €150.00 163.97 USD | €56.30 61.54 USD | €56.30 61.54 USD | €360.72M 394.32M USD | 27.06 | €2.08 2.27 USD | ||
| Unitika Ltd. UTN.F | €6.25 6.83 USD |
-3.1
|
€360.34M 393.9M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €360.34M 393.9M USD | 3.74 | €1.67 1.83 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
-1.81
|
€360.05M 393.59M USD | €20.24K 22.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €360.05M 393.59M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.68 USD |
+1.8
|
€359.91M 393.43M USD | €1.80K 1.97K USD | €0.62 0.67 USD | €0.64 0.69 USD | €359.91M 393.43M USD | 0 | -€0.01 -0.01 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 12.9 USD |
+0.85
|
€359.37M 392.84M USD | €86.00 94.01 USD | €11.80 12.9 USD | €11.80 12.9 USD | €359.37M 392.84M USD | 14.04 | €0.84 0.92 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.56 USD |
-6.77
|
€359.10M 392.55M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €359.10M 392.55M USD | 0 | -€0.98 -1.07 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
-4.76
|
€359.10M 392.54M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €359.10M 392.54M USD | 55.55 | €0.18 0.2 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.65 USD |
-1.76
|
€358.75M 392.17M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €358.75M 392.17M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 7.59 USD |
-3.48
|
€358.08M 391.43M USD | €275.00 300.61 USD | €6.94 7.59 USD | €6.94 7.59 USD | €358.08M 391.43M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.45 15.8 USD |
-1.3
|
€357.91M 391.25M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.84 16.22 USD | €357.91M 391.25M USD | 0 | -€0.04 -0.04 USD | ||
| Caleres, Inc. BRP.F | €10.60 11.59 USD |
-11.67
|
€357.65M 390.96M USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €357.65M 390.96M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.70 22.63 USD |
+0.98
|
€357.18M 390.45M USD | €1.64K 1.79K USD | €20.30 22.19 USD | €20.70 22.63 USD | €357.18M 390.45M USD | 25.24 | €0.82 0.9 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.51 USD |
-6.48
|
€356.07M 389.24M USD | €724.00 791.43 USD | €0.46 0.51 USD | €0.46 0.51 USD | €356.07M 389.24M USD | 9.24 | €0.05 0.05 USD | ||
| Truecaller AB (publ) 49X0.F | €1.09 1.19 USD |
-10.21
|
€355.91M 389.06M USD | €12.60K 13.77K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.91M 389.06M USD | 13.58 | €0.08 0.09 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.78 USD |
+0.58
|
€355.48M 388.58M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €355.48M 388.58M USD | 0 | -€1.31 -1.4 USD | ||
| Mears Group plc MM7.F | €4.40 4.8 USD |
-2.98
|
€354.30M 387.29M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €354.30M 387.29M USD | 7.08 | €0.62 0.68 USD | ||
| ASOS Plc DYQ.F | €2.96 3.23 USD |
+0.34
|
€353.56M 386.49M USD | €500.00 546.57 USD | €2.96 3.23 USD | €2.96 3.23 USD | €353.56M 386.49M USD | 0 | -€2.23 -2.4 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
0
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.50 7.11 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.56 10.45 USD |
-2.4
|
€352.25M 385.05M USD | €85.00 92.92 USD | €9.56 10.45 USD | €9.56 10.45 USD | €352.25M 385.05M USD | 28.11 | €0.34 0.37 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 9.51 USD |
+1.16
|
€351.67M 384.42M USD | €6.00K 6.56K USD | €8.70 9.51 USD | €8.70 9.51 USD | €351.67M 384.42M USD | 0 | -€1.29 -1.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.3 USD |
-1.42
|
€351.52M 384.26M USD | €1.50K 1.64K USD | €0.28 0.3 USD | €0.28 0.3 USD | €351.52M 384.26M USD | 5.55 | €0.05 0.05 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+2.35
|
€351.13M 383.83M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €351.13M 383.83M USD | 62.24 | €0.49 0.54 USD | ||
| West Bancorporation, Inc. WB3.F | €20.60 22.52 USD |
+1.98
|
€350.78M 383.45M USD | €77.00 84.17 USD | €20.60 22.52 USD | €20.60 22.52 USD | €350.78M 383.45M USD | 11.57 | €1.78 1.95 USD | ||
| Big Technologies PLC 7I8.F | €1.20 1.31 USD |
0
|
€350.67M 383.33M USD | €93.00 101.66 USD | €1.19 1.3 USD | €1.20 1.31 USD | €350.67M 383.33M USD | 0 | -€0.09 -0.09 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 12.35 USD |
0
|
€350.39M 383.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €350.39M 383.03M USD | 0 | -€2.63 -2.8 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.10 12.13 USD |
-6.72
|
€350.30M 382.92M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €350.30M 382.92M USD | 0 | -€6.37 -6.9 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.25 USD |
0
|
€350.27M 382.89M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.27M 382.89M USD | 0 | -€0.01 -0.01 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
0
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
0
|
€350.01M 382.61M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €350.01M 382.61M USD | 15.37 | €0.16 0.17 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.90 15.19 USD |
+0.72
|
€349.91M 382.5M USD | €0.00 0 USD | €13.70 14.98 USD | €14.20 15.52 USD | €349.91M 382.5M USD | 42.12 | €0.33 0.36 USD | ||
| Vector Inc. 7MZ.F | €7.45 8.14 USD |
-1.32
|
€349.44M 381.98M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €349.44M 381.98M USD | 12.62 | €0.59 0.64 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.43 USD |
-6.43
|
€348.65M 381.12M USD | €239.00 261.26 USD | €1.31 1.43 USD | €1.31 1.43 USD | €348.65M 381.12M USD | 0 | -€0.94 -1.02 USD | ||
| Medley, Inc. 3YV.MU | €11.60 12.68 USD |
-0.85
|
€348.53M 380.99M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €348.53M 380.99M USD | 72.50 | €0.16 0.17 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.06 4.44 USD |
-4.25
|
€348.09M 380.51M USD | €2.69K 2.94K USD | €4.06 4.44 USD | €4.06 4.44 USD | €348.09M 380.51M USD | 0 | -€0.28 -0.3 USD | ||
| Brunel International N.V. 3BY3.F | €6.91 7.55 USD |
-2.95
|
€347.80M 380.19M USD | €1.20K 1.31K USD | €6.91 7.55 USD | €6.91 7.55 USD | €347.80M 380.19M USD | 115.16 | €0.06 0.07 USD | ||
| ElringKlinger AG ZIL.F | €2.74 3 USD |
-8.67
|
€347.21M 379.55M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €347.21M 379.55M USD | 0 | -€0.05 -0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €84.50 92.37 USD |
+1.2
|
€345.98M 378.2M USD | €332.00 362.92 USD | €84.50 92.37 USD | €85.00 92.92 USD | €345.98M 378.2M USD | 18.86 | €4.48 4.9 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.45 USD |
-2.36
|
€345.85M 378.06M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €345.85M 378.06M USD | 5.16 | €0.08 0.09 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.65
|
€345.58M 377.77M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €345.58M 377.77M USD | 5.95 | €0.04 0.04 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 10.66 USD |
-10.55
|
€345.45M 377.62M USD | €1.60K 1.75K USD | €9.75 10.66 USD | €9.75 10.66 USD | €345.45M 377.62M USD | 0 | -€1.57 -1.7 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 14.98 USD |
-11.04
|
€344.88M 377M USD | €80.00 87.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €344.88M 377M USD | 41.51 | €0.33 0.36 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 8.19 | €6.05 6.61 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 8.73 USD |
-0.68
|
€344.66M 376.76M USD | €0.00 0 USD | €7.93 8.66 USD | €8.11 8.86 USD | €344.66M 376.76M USD | 0 | -€0.67 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 30.17 USD |
0
|
€344.42M 376.5M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €344.42M 376.5M USD | 5.70 | €4.84 5.29 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 376.49M USD | €800.00 874.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 376.49M USD | 0 | -€0.03 -0.03 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.04 USD |
+100
|
€344.22M 376.28M USD | €9.46K 10.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €344.22M 376.28M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
0
|
€343.80M 375.82M USD | €10.00 10.93 USD | €7.97 8.71 USD | €7.97 8.71 USD | €343.80M 375.82M USD | 0 | -€0.67 -0.7 USD | ||
| Fiera Capital Corporation ZFS.F | €3.24 3.54 USD |
-0.61
|
€343.65M 375.66M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.26 3.56 USD | €343.65M 375.66M USD | 27.00 | €0.12 0.13 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.19 USD |
-1.96
|
€343.61M 375.61M USD | €25.00 27.33 USD | €2.00 2.19 USD | €2.00 2.19 USD | €343.61M 375.61M USD | 40.00 | €0.05 0.05 USD | ||
| Duni AB (publ) 2DU.F | €7.31 7.99 USD |
-1.88
|
€343.56M 375.56M USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €343.56M 375.56M USD | 13.29 | €0.55 0.6 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.78 USD |
-8.75
|
€343.30M 375.27M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €343.30M 375.27M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.62
|
€343.10M 375.05M USD | €766.00 837.34 USD | €6.54 7.15 USD | €6.54 7.15 USD | €343.10M 375.05M USD | 654.00 | €0.01 0.01 USD | ||
| Camping World Holdings, Inc. C83.F | €5.39 5.9 USD |
-7.48
|
€342.63M 374.54M USD | €200.00 218.63 USD | €5.39 5.9 USD | €5.39 5.9 USD | €342.63M 374.54M USD | 0 | -€1.28 -1.3 USD | ||
| Alfen N.V. 703.DE | €15.75 17.22 USD |
-0.38
|
€342.45M 374.35M USD | €293.00 320.29 USD | €15.52 16.97 USD | €15.90 17.38 USD | €342.45M 374.35M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€342.35M 374.23M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €342.35M 374.23M USD | 20.95 | €0.69 0.75 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 27.11 USD |
+3.33
|
€342.08M 373.94M USD | €35.00 38.26 USD | €24.80 27.11 USD | €24.80 27.11 USD | €342.08M 373.94M USD | 12.65 | €1.96 2.14 USD | ||
| Agora, Inc. 9AG1.F | €4.04 4.42 USD |
+2.54
|
€341.58M 373.39M USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.12 4.5 USD | €341.58M 373.39M USD | 50.50 | €0.08 0.09 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.20 5.68 USD |
-0.95
|
€341.22M 373M USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €341.22M 373M USD | 7.64 | €0.68 0.74 USD | ||
| SFC Energy AG F3C.F | €19.60 21.43 USD |
-2.73
|
€341.00M 372.76M USD | €1.18K 1.29K USD | €19.22 21.01 USD | €19.60 21.43 USD | €341.00M 372.76M USD | 653.33 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.42 1.55 USD |
-2.07
|
€340.30M 371.99M USD | €2.85K 3.12K USD | €1.41 1.54 USD | €1.45 1.59 USD | €340.30M 371.99M USD | 0 | -€0.07 -0.07 USD | ||
| M1 Kliniken AG M12.F | €18.10 19.79 USD |
+3.19
|
€339.89M 371.54M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €339.89M 371.54M USD | 15.21 | €1.19 1.3 USD | ||
| Alight, Inc. A9L0.F | €0.62 0.68 USD |
-5.34
|
€339.35M 370.96M USD | €202.00 220.81 USD | €0.62 0.68 USD | €0.62 0.68 USD | €339.35M 370.96M USD | 0 | -€5.03 -5.4 USD | ||
| Akastor ASA KY7.F | €1.24 1.36 USD |
-0.32
|
€338.52M 370.05M USD | €2.50K 2.73K USD | €1.24 1.36 USD | €1.24 1.36 USD | €338.52M 370.05M USD | 31.05 | €0.04 0.04 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.27 USD |
-8.15
|
€338.37M 369.88M USD | €3.85K 4.21K USD | €0.25 0.27 USD | €0.25 0.27 USD | €338.37M 369.88M USD | 8.26 | €0.03 0.03 USD | ||
| Intron Technology Holdings Limited B46.F | €0.31 0.34 USD |
+60.62
|
€337.23M 368.64M USD | €12.13K 13.26K USD | €0.25 0.27 USD | €0.31 0.34 USD | €337.23M 368.64M USD | 31.00 | €0.01 0.01 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.18 USD |
+1.8
|
€337.00M 368.39M USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €337.00M 368.39M USD | 12.84 | €0.44 0.48 USD | ||
| bpost NV/SA 13B.F | €1.68 1.84 USD |
-4.32
|
€336.80M 368.17M USD | €2.30K 2.51K USD | €1.68 1.84 USD | €1.68 1.84 USD | €336.80M 368.17M USD | 0 | -€0.17 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.40 19.02 USD |
-3.33
|
€336.05M 367.34M USD | €2.11K 2.3K USD | €17.40 19.02 USD | €18.10 19.79 USD | €336.05M 367.34M USD | 6.35 | €2.74 3 USD | ||
| TruBridge, Inc. PS1.F | €22.40 24.49 USD |
+0.9
|
€335.98M 367.27M USD | €197.00 215.35 USD | €22.40 24.49 USD | €22.40 24.49 USD | €335.98M 367.27M USD | 89.59 | €0.25 0.27 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 366.51M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 366.51M USD | 0 | -€0.77 -0.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.04 3.32 USD |
-1.14
|
€335.00M 366.19M USD | €6.23K 6.81K USD | €3.03 3.31 USD | €3.05 3.33 USD | €335.00M 366.19M USD | 0 | -€0.01 -0.01 USD | ||
| Esprinet S.p.A. EP4A.F | €6.78 7.41 USD |
-2.66
|
€334.97M 366.17M USD | €1.53K 1.67K USD | €6.78 7.41 USD | €6.78 7.41 USD | €334.97M 366.17M USD | 14.72 | €0.46 0.5 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.86 7.5 USD |
+0.59
|
€334.75M 365.93M USD | €15.00 16.4 USD | €6.68 7.3 USD | €6.86 7.5 USD | €334.75M 365.93M USD | 6.66 | €1.03 1.13 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 9.69 USD |
+0.91
|
€333.89M 364.98M USD | €70.00 76.52 USD | €8.72 9.53 USD | €8.86 9.69 USD | €333.89M 364.98M USD | 35.43 | €0.25 0.27 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.09 USD |
-7.41
|
€333.86M 364.95M USD | €800.00 874.51 USD | €1.00 1.09 USD | €1.00 1.09 USD | €333.86M 364.95M USD | 0 | -€0.06 -0.06 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 364.75M USD | 0 | €0.00 0 USD | ||
| RBB Bancorp 5SZ.F | €19.70 21.53 USD |
-2.48
|
€333.64M 364.71M USD | €527.00 576.08 USD | €19.70 21.53 USD | €20.20 22.08 USD | €333.64M 364.71M USD | 9.70 | €2.03 2.22 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.60 10.49 USD |
+0.52
|
€333.50M 364.56M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €333.50M 364.56M USD | 0 | -€1.21 -1.3 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 5.96 USD |
+1.87
|
€333.29M 364.34M USD | €147.00 160.69 USD | €5.40 5.9 USD | €5.45 5.96 USD | €333.29M 364.34M USD | 15.57 | €0.35 0.38 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
-4.31
|
€333.00M 364.01M USD | €290.00 317.01 USD | €55.50 60.67 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 17.45 | €3.18 3.48 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
0
|
€332.67M 363.65M USD | €548.00 599.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 17.47 | €0.23 0.25 USD | ||
| Alfen N.V. 703.F | €15.30 16.72 USD |
-3.41
|
€332.67M 363.65M USD | €158.00 172.72 USD | €15.30 16.72 USD | €15.30 16.72 USD | €332.67M 363.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||