结果页面 74，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.03
|
€409.56M 447.7M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €409.56M 447.7M USD | 0 | -€7.84 -8.5 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
-0.18
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Cellectis S.A. ZVA.F | €4.01 4.38 USD |
-11.59
|
€409.10M 447.2M USD | €1.25K 1.37K USD | €4.01 4.38 USD | €4.01 4.38 USD | €409.10M 447.2M USD | 0 | -€0.25 -0.2 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
-1.73
|
€408.38M 446.41M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.30 18.91 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
-0.58
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.23 | €1.67 1.83 USD | ||
| Medley, Inc. 3YV.MU | €13.00 14.21 USD |
-0.76
|
€407.91M 445.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €407.91M 445.9M USD | 54.16 | €0.24 0.26 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.84 3.1 USD |
+2.16
|
€407.45M 445.39M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €407.45M 445.39M USD | 0 | -€2.33 -2.5 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.76
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.41 | €1.89 2.07 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
-0.7
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Raksul Inc. 49R.F | €6.85 7.49 USD |
-2.14
|
€405.80M 443.59M USD | €134.00 146.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €405.80M 443.59M USD | 27.39 | €0.25 0.27 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
0
|
€404.94M 442.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.77 USD |
+0.72
|
€404.73M 442.43M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €404.73M 442.43M USD | 35.00 | €0.02 0.02 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.86
|
€404.32M 441.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €404.32M 441.98M USD | 0 | €0.00 0 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Xunlei Limited 4XN.F | €6.00 6.56 USD |
+2.56
|
€403.19M 440.74M USD | €170.00 185.83 USD | €6.00 6.56 USD | €6.00 6.56 USD | €403.19M 440.74M USD | 0 | -€0.00 -0.002 USD | ||
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
+0.48
|
€403.10M 440.64M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €403.10M 440.64M USD | 9.12 | €2.29 2.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
-3.42
|
€402.92M 440.45M USD | €1.27K 1.38K USD | €7.05 7.71 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 18.07 | €0.39 0.43 USD | ||
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-4.65
|
€402.69M 440.2M USD | €52.00 56.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €402.69M 440.2M USD | 14.21 | €4.18 4.57 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.43
|
€402.27M 439.73M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €402.27M 439.73M USD | 0 | -€0.04 -0.04 USD | ||
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
-1.69
|
€402.09M 439.53M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.77 1.93 USD | €402.09M 439.53M USD | 14.50 | €0.12 0.13 USD | ||
| STMicroelectronics NV SGM.SG | €20.61 22.52 USD |
+3.29
|
€401.91M 439.34M USD | €0.00 0 USD | €19.90 21.76 USD | €20.61 22.52 USD | €401.91M 439.34M USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.F | €22.75 24.87 USD |
-1.73
|
€401.87M 439.29M USD | €1.00K 1.09K USD | €22.75 24.87 USD | €23.15 25.31 USD | €401.87M 439.29M USD | 0 | -€9.67 -10.5 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €401.10M 438.45M USD | 21.29 | €0.85 0.93 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.00 27.33 USD |
-1.57
|
€399.59M 436.81M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €399.59M 436.81M USD | 208.33 | €0.12 0.13 USD | ||
| Columbus McKinnon Corporation VC3.F | €13.90 15.19 USD |
-0.71
|
€399.32M 436.51M USD | €474.00 518.15 USD | €13.90 15.19 USD | €13.90 15.19 USD | €399.32M 436.51M USD | 126.36 | €0.11 0.12 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.23 -1.3 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
0
|
€398.94M 436.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.94M 436.09M USD | 0 | -€0.03 -0.03 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Red River Bancshares, Inc. 7RR.F | €59.00 64.49 USD |
-1.67
|
€398.64M 435.77M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €398.64M 435.77M USD | 11.38 | €5.18 5.66 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.65 7.27 USD |
+0.3
|
€398.45M 435.56M USD | €65.00 71.05 USD | €6.59 7.2 USD | €6.66 7.28 USD | €398.45M 435.56M USD | 14.14 | €0.47 0.51 USD | ||
| Medistim ASA MD1.F | €21.40 23.39 USD |
-0.93
|
€398.39M 435.5M USD | €5.00 5.47 USD | €21.40 23.39 USD | €22.20 24.27 USD | €398.39M 435.5M USD | 32.42 | €0.66 0.72 USD | ||
| Itafos Inc. 82E.F | €1.91 2.09 USD |
+11.7
|
€397.35M 434.36M USD | €300.00 327.94 USD | €1.74 1.9 USD | €1.91 2.09 USD | €397.35M 434.36M USD | 3.41 | €0.56 0.61 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
+2.24
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| TFF Group 5L1.F | €18.30 20 USD |
-1.61
|
€396.74M 433.69M USD | €286.00 312.64 USD | €18.30 20 USD | €18.30 20 USD | €396.74M 433.69M USD | 13.07 | €1.40 1.53 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
+5.71
|
€396.72M 433.67M USD | €3.93K 4.3K USD | €0.85 0.93 USD | €0.90 0.98 USD | €396.72M 433.67M USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.20 18.8 USD |
-1.15
|
€396.64M 433.58M USD | €80.00 87.45 USD | €17.20 18.8 USD | €17.20 18.8 USD | €396.64M 433.58M USD | 11.54 | €1.49 1.63 USD | ||
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 8.94 | €2.55 2.79 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-0.8
|
€395.90M 432.77M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €395.90M 432.77M USD | 4.13 | €0.15 0.16 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-3.35
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.31 -1.4 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.30 15.63 USD |
-0.69
|
€394.46M 431.2M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.30 15.63 USD | €394.46M 431.2M USD | 12.65 | €1.13 1.24 USD | ||
| HolidayCheck Group AG HOC.HM | €4.50 4.92 USD |
-1.75
|
€393.62M 430.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.62M 430.28M USD | 0 | -€0.08 -0.08 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4.76
|
€392.61M 429.17M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €392.61M 429.17M USD | 0 | -€0.08 -0.08 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.66 21.49 USD |
-3.63
|
€392.43M 428.98M USD | €132.00 144.29 USD | €19.66 21.49 USD | €20.75 22.68 USD | €392.43M 428.98M USD | 14.45 | €1.36 1.49 USD | ||
| PlayWay S.A. 6P5.SG | €57.70 63.07 USD |
-2.04
|
€392.43M 428.98M USD | €0.00 0 USD | €57.70 63.07 USD | €59.30 64.82 USD | €392.43M 428.98M USD | 13.80 | €4.18 4.57 USD | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
+1.76
|
€390.98M 427.39M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €390.98M 427.39M USD | 8.65 | €0.04 0.04 USD | ||
| Climb Global Solutions, Inc. PYA.F | €86.00 94.01 USD |
+1.18
|
€390.62M 427M USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €390.62M 427M USD | 38.51 | €2.23 2.44 USD | ||
| Village Farms International, Inc. 02V.F | €3.38 3.69 USD |
+2.27
|
€390.45M 426.81M USD | €10.24K 11.19K USD | €3.23 3.53 USD | €3.38 3.69 USD | €390.45M 426.81M USD | 84.50 | €0.04 0.04 USD | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
+2.65
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. 3BY3.F | €7.75 8.47 USD |
-0.77
|
€390.08M 426.41M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €390.08M 426.41M USD | 25.83 | €0.30 0.33 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-1.68
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
-1.23
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.40 17.93 USD |
-2.38
|
€389.65M 425.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.65M 425.94M USD | 0 | -€1.53 -1.6 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
+0.64
|
€389.47M 425.74M USD | €99.00 108.22 USD | €3.14 3.43 USD | €3.14 3.43 USD | €389.47M 425.74M USD | 0 | -€1.02 -1.1 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
0
|
€389.19M 425.44M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+0.69
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-2.16
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.65 -1.8 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.60 27.98 USD |
-3.76
|
€388.27M 424.44M USD | €70.00 76.52 USD | €25.60 27.98 USD | €25.60 27.98 USD | €388.27M 424.44M USD | 13.26 | €1.93 2.11 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
0
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.34 2.56 USD | €2.42 2.65 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
+4.8
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ForFarmers N.V. 5FF.F | €4.34 4.74 USD |
-1.81
|
€386.98M 423.02M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.43 4.84 USD | €386.98M 423.02M USD | 7.75 | €0.56 0.61 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
-3.18
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.64 -1.7 USD | ||
| Diversified Royalty Corp. BEW.F | €2.20 2.4 USD |
-1.35
|
€385.00M 420.86M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €385.00M 420.86M USD | 21.94 | €0.10 0.11 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
0
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
-2.33
|
€384.87M 420.71M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €384.87M 420.71M USD | 12.59 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.60 31.26 USD |
-0.35
|
€384.82M 420.66M USD | €21.00 22.96 USD | €28.60 31.26 USD | €28.60 31.26 USD | €384.82M 420.66M USD | 40.28 | €0.71 0.78 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
-0.56
|
€384.74M 420.57M USD | €140.00 153.04 USD | €0.36 0.39 USD | €0.36 0.39 USD | €384.74M 420.57M USD | 5.93 | €0.06 0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.51 4.93 USD |
+1.58
|
€384.53M 420.34M USD | €260.00 284.22 USD | €4.46 4.87 USD | €4.51 4.93 USD | €384.53M 420.34M USD | 0 | -€0.17 -0.1 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Card Factory plc 0CT.F | €1.06 1.15 USD |
-1.49
|
€383.62M 419.35M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.17 USD | €383.62M 419.35M USD | 7.54 | €0.14 0.15 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
+1.72
|
€383.50M 419.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
-6.95
|
€383.15M 418.83M USD | €14.22K 15.54K USD | €0.98 1.07 USD | €0.98 1.07 USD | €383.15M 418.83M USD | 0 | -€0.04 -0.04 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.42 9.2 USD |
+2
|
€382.77M 418.42M USD | €0.00 0 USD | €8.20 8.96 USD | €8.42 9.2 USD | €382.77M 418.42M USD | 7.58 | €1.11 1.21 USD | ||
| Veritone, Inc. VEK.F | €4.17 4.55 USD |
+16.17
|
€382.46M 418.08M USD | €4.21K 4.6K USD | €3.66 4 USD | €4.20 4.59 USD | €382.46M 418.08M USD | 0 | -€1.70 -1.8 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-2.21
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| NSI N.V. N4RN.F | €19.86 21.71 USD |
+0.61
|
€382.14M 417.73M USD | €200.00 218.63 USD | €19.68 21.51 USD | €19.86 21.71 USD | €382.14M 417.73M USD | 180.54 | €0.11 0.12 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Hirata Corporation 1ZM.F | €12.10 13.23 USD |
0
|
€381.67M 417.22M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.10 13.23 USD | €381.67M 417.22M USD | 10.43 | €1.16 1.27 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0047 USD |
+2.38
|
€381.60M 417.14M USD | €76.68K 83.83K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €381.60M 417.14M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €546.00 596.85 USD |
-0.18
|
€381.35M 416.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.35M 416.86M USD | 0 | -€57.53 -62.8 USD | ||
| The Trade Desk Inc TT8.SG | €34.52 37.74 USD |
+1.1
|
€380.94M 416.42M USD | €1.69K 1.85K USD | €33.93 37.09 USD | €34.72 37.95 USD | €380.94M 416.42M USD | 0 | -€3.51 -3.8 USD | ||
| Zumiez Inc. ZM3.F | €22.20 24.27 USD |
-0.89
|
€380.81M 416.27M USD | €168.00 183.65 USD | €22.00 24.05 USD | €22.60 24.7 USD | €380.81M 416.27M USD | 0 | -€0.05 -0.05 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.76M 416.23M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €380.76M 416.23M USD | 0 | -€0.82 -0.8 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc. 0FA.F | €8.40 9.18 USD |
+1.76
|
€380.55M 415.99M USD | €68.00 74.33 USD | €8.10 8.85 USD | €8.40 9.18 USD | €380.55M 415.99M USD | 7.56 | €1.11 1.21 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
0
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
+5.33
|
€379.88M 415.26M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €379.88M 415.26M USD | 4.51 | €0.07 0.08 USD | ||
| Cadiz Inc. 2ZC.F | €4.54 4.96 USD |
-4.62
|
€379.53M 414.87M USD | €210.00 229.56 USD | €4.54 4.96 USD | €4.54 4.96 USD | €379.53M 414.87M USD | 0 | -€0.44 -0.4 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.90 32.68 USD |
-2.45
|
€379.02M 414.32M USD | €260.00 284.22 USD | €29.90 32.68 USD | €29.90 32.68 USD | €379.02M 414.32M USD | 21.51 | €1.39 1.52 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
0
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.42 19.04 USD |
-1.25
|
€378.05M 413.26M USD | €431.00 471.14 USD | €17.42 19.04 USD | €17.66 19.3 USD | €378.05M 413.26M USD | 13.29 | €1.31 1.43 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.40 49.63 USD |
+2.71
|
€377.92M 413.12M USD | €10.00 10.93 USD | €45.40 49.63 USD | €45.40 49.63 USD | €377.92M 413.12M USD | 8.43 | €5.38 5.88 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
0
|
€377.62M 412.79M USD | €11.00 12.02 USD | €8.96 9.79 USD | €8.96 9.79 USD | €377.62M 412.79M USD | 19.91 | €0.45 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||