結果ページ74 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
goeasy Ltd.
1ES.F
DE
|
€22.84 26.37 USD |
+1.15
|
€366.21M 422.73M USD | €5.78K 6.68K USD | €22.84 26.37 USD | €22.84 26.37 USD | €366.21M 422.73M USD | 0 | -€6.66 -7.6 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
0
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€54.90 63.37 USD |
-4.85
|
€365.96M 422.44M USD | €2.00 2.31 USD | €54.90 63.37 USD | €54.90 63.37 USD | €365.96M 422.44M USD | 13.19 | €4.16 4.8 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€47.00 54.25 USD |
+6.33
|
€365.77M 422.22M USD | €7.00 8.08 USD | €47.00 54.25 USD | €47.00 54.25 USD | €365.77M 422.22M USD | 0 | -€0.42 -0.4 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€365.47M 421.87M USD | €1.08K 1.24K USD | €0.78 0.9 USD | €0.78 0.9 USD | €365.47M 421.87M USD | 0 | -€0.11 -0.1 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.77 3.19 USD |
-3.99
|
€365.35M 421.74M USD | €600.00 692.6 USD | €2.77 3.19 USD | €2.77 3.19 USD | €365.35M 421.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
0
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.42 | €0.76 0.88 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.95 8.03 USD |
+3.27
|
€364.06M 420.25M USD | €1.50K 1.73K USD | €6.95 8.03 USD | €6.95 8.03 USD | €364.06M 420.25M USD | 0 | -€2.43 -2.8 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.30 55.75 USD |
-0.21
|
€364.05M 420.23M USD | €59.00 68.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €364.05M 420.23M USD | 11.98 | €4.03 4.65 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.64 0.74 USD |
+12.28
|
€363.51M 419.62M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €363.51M 419.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.02 3.49 USD |
+4.14
|
€363.23M 419.29M USD | €3.62K 4.17K USD | €3.02 3.49 USD | €3.02 3.49 USD | €363.23M 419.29M USD | 75.50 | €0.04 0.05 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.10 18.58 USD |
+1.26
|
€362.84M 418.84M USD | €0.00 0 USD | €15.70 18.12 USD | €16.50 19.05 USD | €362.84M 418.84M USD | 47.35 | €0.34 0.39 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
0
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.15 10.56 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.67 | €0.49 0.57 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€28.88 33.34 USD |
-0.21
|
€362.08M 417.96M USD | €14.00 16.16 USD | €28.88 33.34 USD | €28.88 33.34 USD | €362.08M 417.96M USD | 7.82 | €3.69 4.26 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.5
|
€361.69M 417.51M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €361.69M 417.51M USD | 4.95 | €0.04 0.05 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
+4.83
|
€361.52M 417.31M USD | €300.00 346.3 USD | €41.20 47.56 USD | €44.00 50.79 USD | €361.52M 417.31M USD | 35.00 | €1.24 1.43 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.64 1.89 USD |
+0.31
|
€361.17M 416.91M USD | €2.50K 2.89K USD | €1.62 1.87 USD | €1.66 1.91 USD | €361.17M 416.91M USD | 0 | -€0.41 -0.4 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.13 USD |
+1.75
|
€360.93M 416.64M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €360.93M 416.64M USD | 0 | €0.00 0 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.1 USD |
+0.94
|
€360.24M 415.84M USD | €1.08K 1.25K USD | €2.69 3.1 USD | €2.69 3.1 USD | €360.24M 415.84M USD | 0 | -€0.79 -0.9 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
+8.11
|
€360.00M 415.56M USD | €4.04K 4.66K USD | €55.50 64.07 USD | €60.50 69.84 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.68 6.56 USD |
+2.71
|
€359.88M 415.43M USD | €300.00 346.3 USD | €5.68 6.56 USD | €5.68 6.56 USD | €359.88M 415.43M USD | 0 | -€0.10 -0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.7
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-0.66
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-2.53
|
€358.18M 413.46M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.25 USD |
0
|
€358.15M 413.43M USD | €1.19K 1.37K USD | €0.21 0.25 USD | €0.21 0.25 USD | €358.15M 413.43M USD | 0 | €0.00 0 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€357.59M 412.78M USD | €77.00 88.88 USD | €21.00 24.24 USD | €21.00 24.24 USD | €357.59M 412.78M USD | 11.73 | €1.79 2.07 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-0.57
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.31 -1.5 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€357.09M 412.2M USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €357.09M 412.2M USD | 0 | -€6.54 -7.5 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.07 8.16 USD |
+1.87
|
€355.85M 410.77M USD | €1.20K 1.39K USD | €7.07 8.16 USD | €7.07 8.16 USD | €355.85M 410.77M USD | 117.83 | €0.06 0.07 USD | ||
SFC Energy AG
F3C.F
DE
|
€20.40 23.55 USD |
-0.24
|
€354.92M 409.69M USD | €2.37K 2.74K USD | €20.40 23.55 USD | €20.40 23.55 USD | €354.92M 409.69M USD | 680.00 | €0.03 0.03 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.00 1.16 USD |
+0.3
|
€354.22M 408.89M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €1.00 1.16 USD | €354.22M 408.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.33 1.54 USD |
+4.72
|
€353.97M 408.6M USD | €21.99K 25.38K USD | €1.33 1.54 USD | €1.33 1.54 USD | €353.97M 408.6M USD | 0 | -€0.94 -1.08 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.46 2.84 USD |
0
|
€353.89M 408.5M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.48 2.86 USD | €353.89M 408.5M USD | 22.36 | €0.11 0.13 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.28 16.48 USD |
-0.63
|
€353.70M 408.29M USD | €315.00 363.62 USD | €14.06 16.23 USD | €14.82 17.11 USD | €353.70M 408.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
+2.03
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.03 | €0.29 0.33 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.45 8.6 USD |
-0.67
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.58 11.05 USD |
-1.44
|
€352.80M 407.25M USD | €531.00 612.95 USD | €9.58 11.05 USD | €9.58 11.05 USD | €352.80M 407.25M USD | 27.35 | €0.35 0.4 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.96 23.04 USD |
+0.5
|
€352.75M 407.19M USD | €250.00 288.58 USD | €19.96 23.04 USD | €19.96 23.04 USD | €352.75M 407.19M USD | 0 | -€3.66 -4.2 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.42 0.49 USD |
-0.47
|
€351.89M 406.2M USD | €7.90K 9.12K USD | €0.42 0.49 USD | €0.42 0.49 USD | €351.89M 406.2M USD | 0 | €0.00 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.24 0.28 USD |
-7.63
|
€351.39M 405.62M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €351.39M 405.62M USD | 6.04 | €0.04 0.05 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+2.56
|
€351.29M 405.5M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €351.29M 405.5M USD | 5.25 | €0.08 0.09 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.7 USD |
+2.01
|
€351.24M 405.45M USD | €24.43K 28.2K USD | €0.60 0.69 USD | €0.61 0.71 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+0.73
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
0
|
€350.68M 404.81M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.85 -0.9 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.64 -3.04 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
0
|
€350.36M 404.43M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €350.36M 404.43M USD | 12.95 | €1.96 2.26 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.04 1.2 USD |
-1.51
|
€350.20M 404.25M USD | €5.50K 6.35K USD | €1.01 1.17 USD | €1.04 1.2 USD | €350.20M 404.25M USD | 20.83 | €0.05 0.06 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
-0.58
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.40 | €4.19 4.84 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.43 8.58 USD |
+1.5
|
€349.95M 403.95M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.49 8.65 USD | €349.95M 403.95M USD | 0 | -€0.17 -0.1 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
-1.71
|
€349.65M 403.61M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
+4.2
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.87 2.16 USD |
-3.61
|
€349.02M 402.88M USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €349.02M 402.88M USD | 0 | -€0.18 -0.2 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-0.96
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.09 | €2.04 2.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
+0.48
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Gaumont SA
69N.F
DE
|
€110.00 126.98 USD |
+2.8
|
€348.37M 402.13M USD | €48.00 55.41 USD | €110.00 126.98 USD | €110.00 126.98 USD | €348.37M 402.13M USD | 0 | -€6.25 -7.2 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
-1.31
|
€348.37M 402.13M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €348.37M 402.13M USD | 9.03 | €0.05 0.06 USD | ||
IDP Education Limited
03F.F
DE
|
€1.25 1.44 USD |
-6.02
|
€347.92M 401.62M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.26 1.45 USD | €347.92M 401.62M USD | 62.50 | €0.02 0.02 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.80 11.31 USD |
+7.69
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.57 -1.8 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.74 3.16 USD |
+3.01
|
€347.21M 400.8M USD | €30.00 34.63 USD | €2.74 3.16 USD | €2.74 3.16 USD | €347.21M 400.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.44 2.82 USD |
0
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
0
|
€346.92M 400.46M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
0
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.04 1.19 USD |
+0.98
|
€345.54M 398.87M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.04 1.19 USD | €345.54M 398.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.58 16.83 USD |
+1.11
|
€345.19M 398.46M USD | €0.00 0 USD | €14.58 16.83 USD | €14.58 16.83 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
+1.78
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
+0.85
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€53.80 62.1 USD |
-0.74
|
€344.70M 397.9M USD | €9.00 10.39 USD | €53.80 62.1 USD | €53.80 62.1 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.90 34.51 USD |
+1.36
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 62.29 | €0.48 0.55 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.06 4.68 USD |
+1.76
|
€344.02M 397.11M USD | €50.00 57.72 USD | €4.06 4.68 USD | €4.06 4.68 USD | €344.02M 397.11M USD | 10.95 | €0.37 0.43 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.24 3.74 USD |
+2.53
|
€343.65M 396.69M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.24 3.74 USD | €343.65M 396.69M USD | 27.00 | €0.12 0.14 USD | ||
bpost NV/SA
13B.F
DE
|
€1.72 1.98 USD |
+2.14
|
€343.60M 396.63M USD | €2.30K 2.65K USD | €1.72 1.98 USD | €1.72 1.98 USD | €343.60M 396.63M USD | 0 | -€0.17 -0.1 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.31 3.82 USD |
-6.64
|
€343.42M 396.43M USD | €5.00 5.77 USD | €3.31 3.82 USD | €3.39 3.91 USD | €343.42M 396.43M USD | 0 | -€0.34 -0.3 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.54 0.62 USD |
+1.89
|
€341.75M 394.49M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €341.75M 394.49M USD | 3.85 | €0.14 0.16 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.09 3.56 USD |
+1.82
|
€340.51M 393.07M USD | €300.00 346.3 USD | €3.05 3.51 USD | €3.09 3.56 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.19
|
€340.41M 392.94M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €340.41M 392.94M USD | 0 | -€0.03 -0.03 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.98 2.29 USD |
-0.5
|
€340.17M 392.67M USD | €25.00 28.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €340.17M 392.67M USD | 39.60 | €0.05 0.06 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
0
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.53 | €1.67 1.93 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-1.4
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
-1.98
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.47 1.69 USD |
+2.02
|
€339.03M 391.36M USD | €500.00 577.17 USD | €1.47 1.69 USD | €1.47 1.69 USD | €339.03M 391.36M USD | 0 | -€0.15 -0.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.41 1.63 USD |
+4.3
|
€338.37M 390.6M USD | €254.00 293.2 USD | €1.36 1.57 USD | €1.42 1.64 USD | €338.37M 390.6M USD | 0 | -€0.07 -0.08 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+4.51
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.97 -4.5 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.32 19.99 USD |
-1.03
|
€338.07M 390.25M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.50 20.2 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.46 1.69 USD |
+1.39
|
€338.01M 390.18M USD | €115.00 132.75 USD | €1.46 1.69 USD | €1.46 1.69 USD | €338.01M 390.18M USD | 8.58 | €0.17 0.2 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.83 7.88 USD |
-1.51
|
€337.69M 389.81M USD | €1.53K 1.76K USD | €6.83 7.88 USD | €6.83 7.88 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.70 13.51 USD |
+0.86
|
€337.65M 389.76M USD | €61.00 70.41 USD | €11.70 13.51 USD | €11.70 13.51 USD | €337.65M 389.76M USD | 5.99 | €1.95 2.25 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.05 2.36 USD |
+1.49
|
€335.64M 387.44M USD | €425.00 490.59 USD | €2.05 2.36 USD | €2.05 2.36 USD | €335.64M 387.44M USD | 12.02 | €0.17 0.2 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.62
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.20 55.64 USD |
-1.23
|
€334.94M 386.63M USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €334.94M 386.63M USD | 7.87 | €6.12 7.06 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
+8.12
|
€334.12M 385.68M USD | €260.00 300.13 USD | €16.30 18.82 USD | €17.30 19.97 USD | €334.12M 385.68M USD | 6.29 | €2.75 3.17 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.02 1.18 USD |
-1.59
|
€333.64M 385.13M USD | €12.60K 14.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €333.64M 385.13M USD | 12.73 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||