Страница результатов 74 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
+7.29
|
€364.41M 420.65M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.41M 420.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.74 15.86 USD |
-0.29
|
€364.26M 420.48M USD | €169.00 195.08 USD | €13.66 15.77 USD | €13.74 15.86 USD | €364.26M 420.48M USD | 45.79 | €0.30 0.35 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.20 55.64 USD |
+0.21
|
€363.30M 419.36M USD | €20.00 23.09 USD | €48.20 55.64 USD | €48.20 55.64 USD | €363.30M 419.36M USD | 11.96 | €4.03 4.65 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.14 15.17 USD |
-0.3
|
€362.17M 418.07M USD | €367.00 423.64 USD | €13.14 15.17 USD | €13.14 15.17 USD | €362.17M 418.07M USD | 17.51 | €0.75 0.87 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
-13.61
|
€362.00M 417.87M USD | €684.00 789.56 USD | €0.31 0.36 USD | €0.33 0.38 USD | €362.00M 417.87M USD | 16.50 | €0.02 0.02 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+2.33
|
€361.96M 417.82M USD | €57.00 65.8 USD | €0.44 0.51 USD | €0.44 0.51 USD | €361.96M 417.82M USD | 14.66 | €0.03 0.03 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.57 0.66 USD |
+3.64
|
€361.50M 417.3M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.97 -1.1 USD | ||
PageGroup plc
3MI.F
DE
|
€1.16 1.34 USD |
-9.38
|
€361.18M 416.92M USD | €158.00 182.38 USD | €1.16 1.34 USD | €1.16 1.34 USD | €361.18M 416.92M USD | 38.66 | €0.03 0.03 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.20 24.47 USD |
-0.93
|
€361.00M 416.71M USD | €77.00 88.88 USD | €21.20 24.47 USD | €21.60 24.93 USD | €361.00M 416.71M USD | 11.71 | €1.81 2.09 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.75 8.95 USD |
+1.97
|
€360.56M 416.21M USD | €9.00 10.39 USD | €7.75 8.95 USD | €7.75 8.95 USD | €360.56M 416.21M USD | 15.19 | €0.51 0.59 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
0
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.48 5.17 USD |
-0.89
|
€358.39M 413.7M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €358.39M 413.7M USD | 7.21 | €0.62 0.72 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.36 6.19 USD |
-7.39
|
€358.35M 413.65M USD | €130.00 150.06 USD | €5.36 6.19 USD | €5.36 6.19 USD | €358.35M 413.65M USD | 17.29 | €0.31 0.36 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.65 8.83 USD |
+2
|
€358.26M 413.55M USD | €788.00 909.62 USD | €7.65 8.83 USD | €7.65 8.83 USD | €358.26M 413.55M USD | 26.37 | €0.29 0.33 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.12 4.75 USD |
-2.14
|
€358.09M 413.36M USD | €72.00 83.11 USD | €4.12 4.75 USD | €4.22 4.87 USD | €358.09M 413.36M USD | 51.43 | €0.08 0.09 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€37.80 43.63 USD |
-2.58
|
€357.98M 413.23M USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €357.98M 413.23M USD | 7.03 | €5.37 6.2 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.69 11.19 USD |
+0.1
|
€357.04M 412.14M USD | €175.00 202.01 USD | €9.69 11.19 USD | €9.69 11.19 USD | €357.04M 412.14M USD | 27.68 | €0.35 0.4 USD | ||
ASOS Plc
DYQ.F
DE
|
€2.98 3.44 USD |
-0.17
|
€356.55M 411.58M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €356.55M 411.58M USD | 0 | -€2.23 -2.5 USD | ||
|
TFF Group
5L1.F
DE
|
€16.42 18.95 USD |
-0.48
|
€355.99M 410.93M USD | €90.00 103.89 USD | €16.42 18.95 USD | €16.42 18.95 USD | €355.99M 410.93M USD | 15.20 | €1.08 1.25 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.10 1.27 USD |
-0.81
|
€355.96M 410.9M USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.27 USD | €355.96M 410.9M USD | 13.75 | €0.08 0.09 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.30 14.2 USD |
-2.38
|
€354.58M 409.31M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €354.58M 409.31M USD | 0 | -€6.46 -7.4 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.44 | €4.23 4.88 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.71 3.12 USD |
+2.04
|
€354.02M 408.66M USD | €5.42K 6.26K USD | €2.57 2.97 USD | €2.79 3.22 USD | €354.02M 408.66M USD | 0 | -€7.28 -8.4 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.99 1.14 USD |
-6.19
|
€353.91M 408.53M USD | €440.00 507.91 USD | €0.99 1.14 USD | €0.99 1.14 USD | €353.91M 408.53M USD | 5.18 | €0.19 0.22 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-6.55
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €16.70 19.28 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-2.8
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.03 | €1.26 1.45 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.60 35.32 USD |
-0.65
|
€352.28M 406.65M USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €352.28M 406.65M USD | 63.75 | €0.48 0.55 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.62 3.02 USD |
+0.19
|
€351.52M 405.77M USD | €1.08K 1.25K USD | €2.62 3.02 USD | €2.62 3.02 USD | €351.52M 405.77M USD | 0 | -€0.79 -0.9 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.00 9.23 USD |
-0.62
|
€351.42M 405.66M USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €351.42M 405.66M USD | 10.25 | €0.78 0.9 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.7 USD |
-3.8
|
€351.24M 405.45M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.64 0.74 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-4.9
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-3.93
|
€350.95M 405.12M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €350.95M 405.12M USD | 22.00 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.29 2.64 USD |
-1.51
|
€350.85M 405M USD | €1.50K 1.73K USD | €2.29 2.64 USD | €2.29 2.64 USD | €350.85M 405M USD | 3.36 | €0.68 0.78 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.53 5.22 USD |
+4.38
|
€350.70M 404.83M USD | €2.00K 2.31K USD | €4.53 5.22 USD | €4.53 5.22 USD | €350.70M 404.83M USD | 14.14 | €0.32 0.37 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.9 USD |
-1.27
|
€350.48M 404.57M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €350.48M 404.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €490.00 565.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
+0.88
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.20 3.69 USD |
+18.08
|
€349.42M 403.35M USD | €70.00 80.8 USD | €2.81 3.24 USD | €3.20 3.69 USD | €349.42M 403.35M USD | 0 | -€1.63 -1.8 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-4.79
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
+3.45
|
€348.94M 402.79M USD | €301.00 347.45 USD | €11.20 12.93 USD | €12.00 13.85 USD | €348.94M 402.79M USD | 0 | -€2.27 -2.6 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.55 0.63 USD |
-0.9
|
€348.07M 401.79M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.07M 401.79M USD | 4.23 | €0.13 0.15 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.03 1.19 USD |
-1.9
|
€348.00M 401.71M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €348.00M 401.71M USD | 4.68 | €0.22 0.25 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-1.56
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.72 | €1.98 2.29 USD | ||
Alfen N.V.
703.F
DE
|
€15.97 18.43 USD |
+0.38
|
€347.24M 400.83M USD | €250.00 288.58 USD | €15.97 18.43 USD | €16.46 19 USD | €347.24M 400.83M USD | 0 | -€0.01 -0.01 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.73 7.76 USD |
-2.32
|
€346.99M 400.54M USD | €275.00 317.44 USD | €6.73 7.76 USD | €6.73 7.76 USD | €346.99M 400.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-7.1
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.42 | €0.63 0.73 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.44 1.66 USD |
-2.31
|
€345.58M 398.92M USD | €4.50K 5.19K USD | €1.41 1.63 USD | €1.50 1.73 USD | €345.58M 398.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.04 1.2 USD |
-2.45
|
€345.15M 398.42M USD | €800.00 923.47 USD | €1.04 1.2 USD | €1.09 1.26 USD | €345.15M 398.42M USD | 0 | -€0.16 -0.1 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.49 1.72 USD |
0
|
€344.96M 398.19M USD | €115.00 132.75 USD | €1.49 1.72 USD | €1.49 1.72 USD | €344.96M 398.19M USD | 8.76 | €0.17 0.2 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.11 1.28 USD |
-6.8
|
€344.92M 398.16M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €344.92M 398.16M USD | 0 | -€0.36 -0.4 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
0
|
€344.76M 397.97M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €344.76M 397.97M USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.18 USD |
-4.29
|
€344.76M 397.97M USD | €160.00 184.69 USD | €0.16 0.18 USD | €0.16 0.18 USD | €344.76M 397.97M USD | 15.59 | €0.01 0.01 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.30 21.12 USD |
+0.99
|
€343.64M 396.68M USD | €250.00 288.58 USD | €18.08 20.87 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.90 13.74 USD |
-0.83
|
€343.42M 396.42M USD | €61.00 70.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €343.42M 396.42M USD | 6.04 | €1.97 2.27 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.26 31.47 USD |
-1.8
|
€341.77M 394.52M USD | €14.00 16.16 USD | €27.26 31.47 USD | €27.26 31.47 USD | €341.77M 394.52M USD | 7.30 | €3.73 4.31 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.74
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.39 6.22 USD |
+0.37
|
€341.51M 394.22M USD | €2.00K 2.31K USD | €5.39 6.22 USD | €5.41 6.24 USD | €341.51M 394.22M USD | 77.00 | €0.07 0.08 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.20 25.63 USD |
+1.83
|
€341.45M 394.15M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €341.45M 394.15M USD | 0 | -€0.85 -0.9 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.70 22.74 USD |
-1.25
|
€339.92M 392.39M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €339.92M 392.39M USD | 24.02 | €0.82 0.95 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.30 3.81 USD |
+1.23
|
€339.04M 391.36M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €339.04M 391.36M USD | 0 | -€1.33 -1.5 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
0
|
€338.98M 391.3M USD | €93.00 107.35 USD | €1.16 1.34 USD | €1.18 1.36 USD | €338.98M 391.3M USD | 0 | -€0.09 -0.1 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
Alfen N.V.
703.DE
DE
|
€15.59 18 USD |
-5.74
|
€338.97M 391.29M USD | €2.07K 2.39K USD | €15.59 18 USD | €16.29 18.8 USD | €338.97M 391.29M USD | 0 | -€0.01 -0.01 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€337.98M 390.14M USD | €367.00 423.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €337.98M 390.14M USD | 6.31 | €2.77 3.2 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.94 4.55 USD |
+1.55
|
€337.80M 389.94M USD | €2.69K 3.11K USD | €3.94 4.55 USD | €3.94 4.55 USD | €337.80M 389.94M USD | 0 | -€0.29 -0.3 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.71 7.75 USD |
-3.73
|
€337.73M 389.86M USD | €1.20K 1.39K USD | €6.71 7.75 USD | €6.71 7.75 USD | €337.73M 389.86M USD | 111.83 | €0.06 0.07 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.98 4.59 USD |
-4.21
|
€337.66M 389.77M USD | €25.00 28.86 USD | €3.98 4.59 USD | €3.98 4.59 USD | €337.66M 389.77M USD | 11.05 | €0.36 0.42 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.40 35.09 USD |
-0.65
|
€337.65M 389.76M USD | €55.00 63.49 USD | €30.40 35.09 USD | €30.40 35.09 USD | €337.65M 389.76M USD | 18.88 | €1.61 1.86 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.56 2.95 USD |
-1.54
|
€337.60M 389.71M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €337.60M 389.71M USD | 0 | -€0.34 -0.3 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-9.3
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-9.73
|
€336.56M 388.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €336.56M 388.5M USD | 0 | -€0.03 -0.03 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.53 1.76 USD |
-1.93
|
€335.84M 387.67M USD | €106.00 122.36 USD | €1.53 1.76 USD | €1.55 1.78 USD | €335.84M 387.67M USD | 0 | -€0.41 -0.4 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
0
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
-3.25
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.38 -1.5 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||