Страница результатов 74 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.74
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
0
|
€411.40M 449.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.90 16.29 USD | €411.01M 449.29M USD | 13.18 | €1.13 1.24 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+0.59
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
0
|
€410.42M 448.64M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Aramis Group SAS 6T6.F | €4.86 5.31 USD |
+1.14
|
€410.19M 448.39M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €410.19M 448.39M USD | 20.25 | €0.24 0.26 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
-0.65
|
€410.15M 448.35M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
+5.5
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.00 98.38 USD |
+1.12
|
€408.79M 446.86M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €408.79M 446.86M USD | 40.30 | €2.23 2.44 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
0
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.72 | €5.16 5.64 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+1.18
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
+0.95
|
€407.95M 445.95M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.64 0.7 USD | €407.95M 445.95M USD | 0 | -€0.07 -0.07 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Nichols plc NRV.SG | €11.10 12.13 USD |
-2.63
|
€406.82M 444.7M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.18 | €0.55 0.6 USD | ||
| Nichols plc NRV.F | €11.10 12.13 USD |
-1.77
|
€406.82M 444.7M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.18 | €0.55 0.6 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
0
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Care Property Invest NV 8OM.SG | €10.82 11.83 USD |
-0.37
|
€406.51M 444.37M USD | €0.00 0 USD | €10.70 11.7 USD | €10.86 11.87 USD | €406.51M 444.37M USD | 10.30 | €1.05 1.15 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-0.95
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Helen of Troy Limited HT2.F | €16.80 18.36 USD |
-0.59
|
€406.10M 443.92M USD | €1.00K 1.09K USD | €16.80 18.36 USD | €17.00 18.58 USD | €406.10M 443.92M USD | 0 | -€24.67 -26.9 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.81 | €1.49 1.63 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-8.03
|
€402.28M 439.75M USD | €0.00 0 USD | €0.63 0.69 USD | €0.70 0.77 USD | €402.28M 439.75M USD | 4.20 | €0.15 0.16 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+22.35
|
€401.28M 438.66M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €401.28M 438.66M USD | 0 | -€0.22 -0.2 USD | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
+6.4
|
€399.52M 436.73M USD | €18.86K 20.62K USD | €1.33 1.45 USD | €1.33 1.45 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.94 | €0.36 0.39 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
+2.56
|
€396.91M 433.88M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €396.91M 433.88M USD | 0 | -€1.02 -1.1 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.45 8.14 USD |
+3.47
|
€396.77M 433.73M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €396.77M 433.73M USD | 6.47 | €1.15 1.26 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+1.71
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Xunlei Limited 4XN.F | €5.90 6.45 USD |
-0.84
|
€396.47M 433.4M USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €396.47M 433.4M USD | 0 | -€0.00 -0.002 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.52 4.94 USD |
0
|
€395.37M 432.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.37M 432.19M USD | 0 | -€0.08 -0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.15 USD |
-3.6
|
€395.19M 432M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €395.19M 432M USD | 6.70 | €0.02 0.02 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Solstad Offshore ASA SZL.F | €3.60 3.94 USD |
+2.86
|
€394.66M 431.42M USD | €15.00 16.4 USD | €3.55 3.88 USD | €3.60 3.94 USD | €394.66M 431.42M USD | 2.58 | €1.39 1.52 USD | ||
| Hirata Corporation 1ZM.F | €12.50 13.66 USD |
-1.57
|
€394.29M 431.01M USD | €1.15K 1.26K USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.29M 431.01M USD | 10.77 | €1.16 1.27 USD | ||
| Solstad Offshore ASA SZL.SG | €3.52 3.84 USD |
+1.01
|
€394.24M 430.96M USD | €0.00 0 USD | €3.48 3.8 USD | €3.57 3.9 USD | €394.24M 430.96M USD | 2.52 | €1.39 1.52 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
-2.92
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-1.12
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.32 | €0.83 0.91 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
0
|
€392.03M 428.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
0
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.23 -1.3 USD | ||
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+2.06
|
€391.54M 428.01M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €391.54M 428.01M USD | 7.77 | €0.14 0.15 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
+0.84
|
€391.32M 427.77M USD | €286.00 312.64 USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Olympic Steel, Inc. OYS.F | €34.80 38.04 USD |
+1.75
|
€389.68M 425.97M USD | €34.00 37.17 USD | €34.80 38.04 USD | €34.80 38.04 USD | €389.68M 425.97M USD | 34.45 | €1.01 1.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
+1.32
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.68 -1.8 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Caleres, Inc. BRP.F | €11.50 12.57 USD |
+0.88
|
€389.19M 425.44M USD | €120.00 131.18 USD | €11.50 12.57 USD | €11.50 12.57 USD | €389.19M 425.44M USD | 7.61 | €1.51 1.65 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Evolent Health, Inc. 9EH.F | €3.40 3.72 USD |
+2.41
|
€388.52M 424.7M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.40 3.72 USD | €388.52M 424.7M USD | 0 | -€1.35 -1.4 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.85 31.54 USD |
+1.76
|
€388.19M 424.34M USD | €21.00 22.96 USD | €28.85 31.54 USD | €28.85 31.54 USD | €388.19M 424.34M USD | 40.63 | €0.71 0.78 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.60 50.94 USD |
+0.43
|
€387.91M 424.04M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €387.91M 424.04M USD | 8.94 | €5.21 5.7 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+0.85
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| ForFarmers N.V. 5FF.F | €4.35 4.75 USD |
-1.03
|
€387.43M 423.51M USD | €500.00 546.57 USD | €4.35 4.75 USD | €4.41 4.82 USD | €387.43M 423.51M USD | 7.62 | €0.57 0.62 USD | ||
| NovaBridge Biosciences 0VY.F | €3.36 3.67 USD |
+4.35
|
€387.29M 423.36M USD | €846.00 924.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €387.29M 423.36M USD | 0 | -€0.43 -0.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.40 21.21 USD |
+4.75
|
€387.24M 423.31M USD | €132.00 144.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €387.24M 423.31M USD | 14.26 | €1.36 1.49 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
+10
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.20 2.4 USD | €2.46 2.69 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| PlayWay S.A. 6P5.SG | €56.90 62.2 USD |
+5.18
|
€386.99M 423.03M USD | €0.00 0 USD | €54.00 59.03 USD | €57.00 62.31 USD | €386.99M 423.03M USD | 13.64 | €4.17 4.56 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+6.37
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.34 -6.9 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
+1.46
|
€386.57M 422.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.68 8.4 USD |
-0.13
|
€386.56M 422.56M USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.50 9.29 USD |
+1.25
|
€386.41M 422.4M USD | €0.00 0 USD | €8.36 9.14 USD | €8.50 9.29 USD | €386.41M 422.4M USD | 7.86 | €1.08 1.18 USD | ||
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+3.43
|
€385.91M 421.85M USD | €45.00 49.19 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.88 | €5.18 5.66 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Medistim ASA MD1.F | €20.70 22.63 USD |
-2.82
|
€385.36M 421.25M USD | €5.00 5.47 USD | €20.70 22.63 USD | €21.60 23.61 USD | €385.36M 421.25M USD | 31.36 | €0.66 0.72 USD | ||
| Bandwidth Inc. 5XB.F | €12.61 13.78 USD |
+2.31
|
€385.01M 420.86M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.61 13.78 USD | €385.01M 420.86M USD | 0 | -€0.34 -0.3 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| Farmland Partners Inc. 0FA.F | €8.48 9.26 USD |
+1.92
|
€384.18M 419.96M USD | €68.00 74.33 USD | €8.26 9.03 USD | €8.48 9.26 USD | €384.18M 419.96M USD | 7.84 | €1.08 1.18 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €550.00 601.22 USD |
+0.55
|
€384.14M 419.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.14M 419.92M USD | 0 | -€57.53 -62.8 USD | ||
| Worldline SA WO6.F | €1.36 1.48 USD |
-1.56
|
€383.57M 419.3M USD | €8.10K 8.86K USD | €1.35 1.47 USD | €1.36 1.49 USD | €383.57M 419.3M USD | 0 | -€16.00 -17.4 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
+0.61
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.90 10.82 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||