Página 74 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOC Co., Ltd. T3O.F | €4.36 4.77 USD |
+0.93
|
€409.89M 448.06M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €409.89M 448.06M USD | 48.44 | €0.09 0.1 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Cellectis S.A. ZVA.F | €4.08 4.45 USD |
-11.8
|
€408.83M 446.9M USD | €57.00 62.31 USD | €4.08 4.45 USD | €4.08 4.45 USD | €408.83M 446.9M USD | 0 | -€0.28 -0.3 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.00 98.38 USD |
-1.64
|
€408.79M 446.86M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €408.79M 446.86M USD | 40.30 | €2.23 2.44 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.82 7.46 USD |
-0.58
|
€408.63M 446.69M USD | €65.00 71.05 USD | €6.79 7.42 USD | €6.84 7.48 USD | €408.63M 446.69M USD | 14.82 | €0.46 0.5 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
-0.63
|
€408.57M 446.62M USD | €1.27K 1.39K USD | €3.14 3.43 USD | €3.14 3.43 USD | €408.57M 446.62M USD | 0 | -€1.01 -1.1 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
-0.59
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €17.10 18.69 USD | €408.52M 446.56M USD | 0 | -€24.46 -26.7 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
0
|
€408.23M 446.25M USD | €273.00 298.43 USD | €1.99 2.18 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
-1.16
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.30 | €1.66 1.81 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.60 19.24 USD |
+0.57
|
€407.51M 445.46M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €407.51M 445.46M USD | 0 | -€6.29 -6.8 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.65 8.36 USD |
+1.32
|
€407.42M 445.37M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €407.42M 445.37M USD | 6.65 | €1.15 1.26 USD | ||
| IPH Ltd 1IP.HM | €1.82 1.99 USD |
-2.15
|
€407.42M 445.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €407.42M 445.36M USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.88 4.24 USD |
-3.48
|
€407.14M 445.06M USD | €12.00 13.12 USD | €3.82 4.18 USD | €3.88 4.24 USD | €407.14M 445.06M USD | 0 | -€0.90 -0.9 USD | ||
| Hirata Corporation 1ZM.F | €12.90 14.1 USD |
+2.38
|
€406.90M 444.8M USD | €17.00 18.58 USD | €12.90 14.1 USD | €13.00 14.21 USD | €406.90M 444.8M USD | 11.31 | €1.14 1.25 USD | ||
| Neo Performance Materials Inc. N14.F | €9.77 10.68 USD |
-5.15
|
€406.42M 444.27M USD | €501.00 547.66 USD | €9.77 10.68 USD | €9.82 10.73 USD | €406.42M 444.27M USD | 0 | -€0.14 -0.1 USD | ||
| Ur-Energy Inc. U9T.F | €1.04 1.13 USD |
-4.77
|
€406.36M 444.21M USD | €3.25K 3.55K USD | €1.04 1.13 USD | €1.04 1.13 USD | €406.36M 444.21M USD | 0 | -€0.19 -0.2 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.17
|
€405.52M 443.29M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.36 1.49 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-0.75
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.94 USD |
-0.49
|
€405.38M 443.14M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.15 10 USD | €405.38M 443.14M USD | 50.50 | €0.18 0.2 USD | ||
| Olympic Steel, Inc. OYS.F | €36.20 39.57 USD |
+0.56
|
€405.35M 443.11M USD | €34.00 37.17 USD | €36.20 39.57 USD | €36.20 39.57 USD | €405.35M 443.11M USD | 36.20 | €1.00 1.09 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
0
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-0.63
|
€404.83M 442.54M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.83M 442.54M USD | 4.22 | €0.15 0.16 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.60 53.13 USD |
+0.41
|
€404.56M 442.24M USD | €62.00 67.77 USD | €48.60 53.13 USD | €48.60 53.13 USD | €404.56M 442.24M USD | 9.40 | €5.17 5.65 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-1.44
|
€404.04M 441.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €404.04M 441.67M USD | 6.84 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.26 3.56 USD |
-3.41
|
€404.04M 441.67M USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.32 3.62 USD | €404.04M 441.67M USD | 16.30 | €0.20 0.22 USD | ||
| Fastned B.V. FSF.F | €20.40 22.3 USD |
-0.49
|
€403.72M 441.32M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €403.72M 441.32M USD | 0 | -€1.38 -1.5 USD | ||
| bpost NV/SA 13B.F | €2.00 2.19 USD |
+3.09
|
€403.69M 441.29M USD | €3.00K 3.28K USD | €1.95 2.13 USD | €2.00 2.19 USD | €403.69M 441.29M USD | 0 | -€1.47 -1.6 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €43.20 47.22 USD |
+10.77
|
€402.97M 440.5M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €402.97M 440.5M USD | 78.54 | €0.55 0.6 USD | ||
| Jumbo Interactive Limited JUB.F | €6.15 6.72 USD |
-0.81
|
€402.51M 440M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €402.51M 440M USD | 17.08 | €0.36 0.39 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.61 2.85 USD |
+13.02
|
€401.99M 439.43M USD | €4.20K 4.59K USD | €2.40 2.62 USD | €2.61 2.85 USD | €401.99M 439.43M USD | 0 | -€0.56 -0.6 USD | ||
| Select Harvests Limited H0I.F | €2.72 2.97 USD |
+2.26
|
€401.77M 439.19M USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.69 0.75 USD |
-0.72
|
€401.69M 439.1M USD | €750.00 819.85 USD | €0.69 0.75 USD | €0.69 0.75 USD | €401.69M 439.1M USD | 3.05 | €0.23 0.25 USD | ||
| Cellectis S.A. ZVAA.F | €4.00 4.37 USD |
-10.71
|
€401.30M 438.68M USD | €6.05K 6.61K USD | €4.00 4.37 USD | €4.00 4.37 USD | €401.30M 438.68M USD | 0 | -€0.28 -0.3 USD | ||
| Ardmore Shipping Corporation A61.F | €9.61 10.51 USD |
+0.31
|
€400.51M 437.82M USD | €406.00 443.81 USD | €9.42 10.3 USD | €9.61 10.51 USD | €400.51M 437.82M USD | 14.34 | €0.67 0.73 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.00 7.65 USD |
-0.71
|
€400.06M 437.32M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €400.06M 437.32M USD | 17.50 | €0.40 0.44 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.79 9.61 USD |
+5.46
|
€399.83M 437.07M USD | €97.00 106.03 USD | €8.43 9.21 USD | €8.79 9.61 USD | €399.83M 437.07M USD | 8.21 | €1.07 1.17 USD | ||
| Allot Ltd. AG6.F | €8.25 9.02 USD |
-4.62
|
€399.51M 436.72M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €399.51M 436.72M USD | 275.00 | €0.03 0.03 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Movado Group, Inc. MV4.F | €18.00 19.68 USD |
-0.55
|
€398.88M 436.03M USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €398.88M 436.03M USD | 21.68 | €0.83 0.91 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
-0.44
|
€398.87M 436.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
+6.87
|
€398.61M 435.73M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.80 11.81 USD |
-0.92
|
€398.51M 435.63M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €398.51M 435.63M USD | 7.94 | €1.36 1.49 USD | ||
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
-2.16
|
€398.16M 435.24M USD | €425.00 464.58 USD | €2.27 2.48 USD | €2.28 2.49 USD | €398.16M 435.24M USD | 20.63 | €0.11 0.12 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
+0.75
|
€398.06M 435.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Solstad Offshore ASA SZL.F | €3.63 3.97 USD |
+1.4
|
€397.95M 435.01M USD | €15.00 16.4 USD | €3.60 3.93 USD | €3.63 3.97 USD | €397.95M 435.01M USD | 2.64 | €1.37 1.5 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| TFF Group 5L1.F | €18.35 20.06 USD |
+0.55
|
€397.83M 434.88M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| Evolent Health, Inc. 9EH.F | €3.48 3.8 USD |
+4.19
|
€397.66M 434.7M USD | €1.10K 1.21K USD | €3.48 3.8 USD | €3.48 3.8 USD | €397.66M 434.7M USD | 0 | -€1.34 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
0
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Ontex Group NV OT7.F | €4.98 5.44 USD |
-3.49
|
€397.07M 434.05M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €397.07M 434.05M USD | 55.33 | €0.09 0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-6.21
|
€396.72M 433.67M USD | €13.99K 15.29K USD | €0.88 0.96 USD | €0.90 0.98 USD | €396.72M 433.67M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.60 29.08 USD |
+2.31
|
€396.57M 433.51M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €396.57M 433.51M USD | 29.55 | €0.90 0.98 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.99
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Solstad Offshore ASA SZL.SG | €3.53 3.86 USD |
+1.73
|
€395.92M 432.79M USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €395.92M 432.79M USD | 2.57 | €1.37 1.5 USD | ||
| Bandwidth Inc. 5XB.F | €12.96 14.17 USD |
+1.69
|
€395.69M 432.55M USD | €100.00 109.31 USD | €12.96 14.17 USD | €12.96 14.17 USD | €395.69M 432.55M USD | 0 | -€0.33 -0.3 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€395.39M 432.21M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €395.39M 432.21M USD | 0 | -€0.08 -0.08 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Cadiz Inc. 2ZC.F | €4.72 5.16 USD |
-3.28
|
€394.57M 431.32M USD | €35.00 38.26 USD | €4.72 5.16 USD | €4.72 5.16 USD | €394.57M 431.32M USD | 0 | -€0.42 -0.4 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.90 6.45 USD |
+0.85
|
€393.22M 429.85M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €393.22M 429.85M USD | 22.69 | €0.26 0.28 USD | ||
| Filtronic plc FTI.MU | €1.67 1.83 USD |
+6.37
|
€392.58M 429.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.58M 429.14M USD | 23.85 | €0.07 0.08 USD | ||
| Village Farms International, Inc. 02V.F | €3.40 3.71 USD |
-4.37
|
€392.18M 428.71M USD | €3.32K 3.63K USD | €3.40 3.71 USD | €3.62 3.96 USD | €392.18M 428.71M USD | 84.87 | €0.04 0.04 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+1.88
|
€391.90M 428.4M USD | €11.51K 12.58K USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.43 0.47 USD |
+8.12
|
€391.40M 427.85M USD | €1.27K 1.39K USD | €0.43 0.47 USD | €0.43 0.47 USD | €391.40M 427.85M USD | 14.19 | €0.03 0.03 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
+0.7
|
€391.05M 427.47M USD | €308.00 336.69 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.81 | €14.67 16.04 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.08 11.02 USD |
+1.61
|
€390.62M 427M USD | €326.00 356.36 USD | €9.92 10.84 USD | €10.08 11.02 USD | €390.62M 427M USD | 144.00 | €0.07 0.08 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
-1.14
|
€390.27M 426.61M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €390.27M 426.61M USD | 0 | -€0.03 -0.03 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.20 22.08 USD |
-0.98
|
€390.12M 426.45M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €390.12M 426.45M USD | 8.89 | €2.27 2.48 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
-1.32
|
€390.00M 426.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.10 32.9 USD |
-1.47
|
€389.89M 426.2M USD | €79.00 86.36 USD | €30.10 32.9 USD | €30.10 32.9 USD | €389.89M 426.2M USD | 21.65 | €1.39 1.52 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
+2.52
|
€389.74M 426.03M USD | €250.00 273.28 USD | €11.80 12.9 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| PlayWay S.A. 6P5.F | €57.40 62.75 USD |
+2.68
|
€389.13M 425.38M USD | €600.00 655.88 USD | €55.20 60.34 USD | €57.40 62.75 USD | €389.13M 425.38M USD | 13.73 | €4.18 4.57 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
-0.93
|
€388.49M 424.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €388.49M 424.67M USD | 19.27 | €0.55 0.6 USD | ||
| Nichols plc NRV.F | €10.60 11.59 USD |
0
|
€388.49M 424.67M USD | €51.00 55.75 USD | €10.40 11.37 USD | €10.80 11.81 USD | €388.49M 424.67M USD | 19.27 | €0.55 0.6 USD | ||
| Farmland Partners Inc. 0FA.F | €8.55 9.35 USD |
0
|
€387.58M 423.68M USD | €68.00 74.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €387.58M 423.68M USD | 7.99 | €1.07 1.17 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.55 4.97 USD |
+0.33
|
€387.51M 423.6M USD | €300.00 327.94 USD | €4.55 4.97 USD | €4.60 5.03 USD | €387.51M 423.6M USD | 0 | -€0.17 -0.1 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
-0.48
|
€387.22M 423.29M USD | €43.00 47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
+0.56
|
€387.09M 423.14M USD | €247.00 270 USD | €3.58 3.91 USD | €3.60 3.94 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.80 0.88 USD |
+1.26
|
€387.08M 423.13M USD | €2.30K 2.51K USD | €0.80 0.88 USD | €0.80 0.88 USD | €387.08M 423.13M USD | 0 | -€0.60 -0.6 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+2.59
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Launch Tech Company Limited LAN.F | €0.92 1.01 USD |
+1.55
|
€384.70M 420.52M USD | €6.03K 6.59K USD | €0.91 0.99 USD | €0.92 1.01 USD | €384.70M 420.52M USD | 8.36 | €0.11 0.12 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.70 19.35 USD |
+0.45
|
€384.13M 419.91M USD | €431.00 471.14 USD | €17.62 19.26 USD | €17.76 19.41 USD | €384.13M 419.91M USD | 13.51 | €1.31 1.43 USD | ||
| AB S.A. 8B6.F | €23.90 26.13 USD |
+2.58
|
€383.57M 419.29M USD | €3.00 3.28 USD | €23.90 26.13 USD | €23.90 26.13 USD | €383.57M 419.29M USD | 9.22 | €2.59 2.83 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €549.00 600.13 USD |
0
|
€383.44M 419.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.44M 419.16M USD | 0 | -€57.53 -62.8 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.98 4.35 USD |
+0.89
|
€383.12M 418.8M USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €383.12M 418.8M USD | 30.61 | €0.13 0.14 USD | ||
| Caleres, Inc. BRP.F | €11.30 12.35 USD |
-1.74
|
€383.02M 418.69M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €383.02M 418.69M USD | 20.54 | €0.55 0.6 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
+0.74
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.68 2.93 USD | €2.74 3 USD | €382.97M 418.64M USD | 1.30 | €2.09 2.28 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.80 55.53 USD |
-1.55
|
€382.89M 418.55M USD | €12.00 13.12 USD | €50.80 55.53 USD | €50.80 55.53 USD | €382.89M 418.55M USD | 9.78 | €5.19 5.67 USD | ||
| NovaBridge Biosciences 0VY.F | €3.32 3.63 USD |
+1.22
|
€382.68M 418.32M USD | €846.00 924.79 USD | €3.32 3.63 USD | €3.32 3.63 USD | €382.68M 418.32M USD | 0 | -€0.43 -0.4 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.37 9.14 USD |
-7.16
|
€382.63M 418.27M USD | €13.00 14.21 USD | €8.37 9.14 USD | €8.37 9.14 USD | €382.63M 418.27M USD | 52.28 | €0.16 0.17 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.10 17.6 USD |
-0.62
|
€382.52M 418.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.52M 418.15M USD | 0 | -€1.53 -1.6 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| ForFarmers N.V. 5FF.F | €4.28 4.68 USD |
-0.7
|
€381.63M 417.17M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.33 4.73 USD | €381.63M 417.17M USD | 7.50 | €0.57 0.62 USD | ||
| Multiconsult ASA 3MC.F | €14.15 15.47 USD |
+2.17
|
€381.49M 417.02M USD | €229.00 250.33 USD | €13.80 15.09 USD | €14.15 15.47 USD | €381.49M 417.02M USD | 15.21 | €0.93 1.02 USD | ||
| SunOpta Inc. ZSK.F | €3.11 3.4 USD |
+0.32
|
€381.22M 416.72M USD | €100.00 109.31 USD | €3.11 3.4 USD | €3.22 3.52 USD | €381.22M 416.72M USD | 103.66 | €0.03 0.03 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
+0.16
|
€381.18M 416.68M USD | €80.00 87.45 USD | €3.16 3.45 USD | €3.24 3.54 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.32 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.66
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||