Result Page 74 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.F | $4.66 5.1 USD |
-1.02
|
$586.43M 641.05M USD | $42 45.91 USD | $4.66 5.1 USD | $4.66 5.1 USD | $586.43M 641.05M USD | 0 | -$9.2 -10.05 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
-0.68
|
$585.57M 640.11M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $585.57M 640.11M USD | 0 | -$1.3 -1.4 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Linedata Services SA LN4.SG | $81 88.54 USD |
0
|
$584.96M 639.44M USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $584.96M 639.44M USD | 20.65 | $3.92 4.29 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
0
|
$584.46M 638.89M USD | $600 655.88 USD | $2.45 2.68 USD | $2.45 2.68 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+5.11
|
$584.2M 638.61M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $584.2M 638.61M USD | 0 | -$0.01 -0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.82
|
$583.56M 637.91M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $583.56M 637.91M USD | 0 | -$0.36 -0.3 USD | |
| Hyster-Yale, Inc. HYEA.F | $33 36.07 USD |
-1.75
|
$583.46M 637.8M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $583.46M 637.8M USD | 6.77 | $4.87 5.32 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+7.69
|
$583.04M 637.34M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $583.04M 637.34M USD | 0 | -$0.01 -0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.32 6.91 USD |
0
|
$582.9M 637.19M USD | $1.26K 1.38K USD | $6.32 6.91 USD | $6.82 7.46 USD | $582.9M 637.19M USD | 0 | -$0.44 -0.4 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
0
|
$582.78M 637.06M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $582.78M 637.06M USD | 30.71 | $0.28 0.31 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-5.88
|
$581.81M 636M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $581.81M 636M USD | 0 | -$0.11 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.2 14.43 USD |
+0.76
|
$581.35M 635.5M USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $581.35M 635.5M USD | 14.04 | $0.94 1.03 USD | |
| Aramis Group SAS 6T6.F | $6.97 7.62 USD |
-0.57
|
$580.72M 634.81M USD | $430 470.05 USD | $6.97 7.62 USD | $6.97 7.62 USD | $580.72M 634.81M USD | 23.23 | $0.3 0.33 USD | |
| Tsakos Energy Navigation Limited TK41.F | $18.42 20.14 USD |
+4.19
|
$580.65M 634.73M USD | $61 66.68 USD | $18.42 20.14 USD | $18.42 20.14 USD | $580.65M 634.73M USD | 4.20 | $4.38 4.79 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.16 USD |
-5.96
|
$578.1M 631.94M USD | $5.3K 5.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $578.1M 631.94M USD | 14.20 | $0.01 0.01 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
0
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV OT7.F | $7.14 7.8 USD |
-2.19
|
$577.88M 631.7M USD | $1K 1.09K USD | $7.14 7.8 USD | $7.14 7.8 USD | $577.88M 631.7M USD | 28.55 | $0.25 0.27 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-0.72
|
$577.85M 631.67M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.85M 631.67M USD | 276.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.38
|
$577.82M 631.63M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $577.82M 631.63M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.2 1.31 USD |
0
|
$577.51M 631.3M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $577.51M 631.3M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$576.84M 630.56M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $576.84M 630.56M USD | 14.83 | $0.59 0.64 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
0
|
$576.83M 630.55M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $576.83M 630.55M USD | 7.92 | $0.14 0.15 USD | |
| Energy Recovery, Inc. 5E2.F | $10.5 11.48 USD |
-0.14
|
$576.32M 629.99M USD | $103 112.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $576.32M 629.99M USD | 42.51 | $0.25 0.27 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
0
|
$576.1M 629.76M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.1M 629.76M USD | 10.33 | $2.38 2.6 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.62
|
$575.53M 629.13M USD | $46 50.28 USD | $96.6 105.6 USD | $96.6 105.6 USD | $575.53M 629.13M USD | 11.40 | $8.47 9.26 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
0
|
$574.46M 627.96M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $574.46M 627.96M USD | 11.65 | $1.09 1.19 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-0.97
|
$574.15M 627.63M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $574.15M 627.63M USD | 76.98 | $0.53 0.58 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| Ryerson Holding Corporation 7RY.F | $17.8 19.46 USD |
-2.2
|
$573.09M 626.47M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $573.09M 626.47M USD | 0 | -$0.19 -0.2 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.97
|
$571.35M 624.56M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $571.35M 624.56M USD | 71.39 | $0.05 0.05 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.24M 624.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.24M 624.44M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
0
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.61 | $0.65 0.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-3.49
|
$569.04M 622.04M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $569.04M 622.04M USD | 11.06 | $0.03 0.03 USD | |
| Bahnhof AB (publ) 3B7.F | $5.15 5.63 USD |
-0.19
|
$567.15M 619.97M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $567.15M 619.97M USD | 27.10 | $0.19 0.21 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$566.83M 619.62M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $566.83M 619.62M USD | 17.27 | $0.99 1.08 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.8M 619.58M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.8M 619.58M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-0.12
|
$566.78M 619.57M USD | $158 172.72 USD | $86.4 94.45 USD | $86.4 94.45 USD | $566.78M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
-4.02
|
$565.93M 618.64M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $565.93M 618.64M USD | 11.13 | $0.03 0.03 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
0
|
$564.68M 617.28M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $564.68M 617.28M USD | 59.11 | $0.43 0.47 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.92
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| Interfor Corp 8IF1.SG | $8.05 8.8 USD |
0
|
$563.75M 616.25M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $563.75M 616.25M USD | 0 | -$0.33 -0.3 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.32 28.77 USD |
-0.23
|
$563.4M 615.87M USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $563.4M 615.87M USD | 59.81 | $0.44 0.48 USD | |
| NRJ Group SA NR8.F | $7.16 7.83 USD |
-1.65
|
$563.19M 615.64M USD | $141 154.13 USD | $7.16 7.83 USD | $7.16 7.83 USD | $563.19M 615.64M USD | 13.25 | $0.54 0.59 USD | |
| Avio S.p.A. 2ZP.F | $21.55 23.56 USD |
-0.92
|
$563.1M 615.54M USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $563.1M 615.54M USD | 93.69 | $0.23 0.25 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.7 5.14 USD |
-1.75
|
$562.99M 615.43M USD | $400 437.25 USD | $4.7 5.14 USD | $4.7 5.14 USD | $562.99M 615.43M USD | 0 | -$12.28 -13.4 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$562.19M 614.54M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $562.19M 614.54M USD | 12.11 | $2.74 3 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
0
|
$561.61M 613.92M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $561.61M 613.92M USD | 116.66 | $0.03 0.03 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8 8.75 USD |
+2.56
|
$560.27M 612.45M USD | $379 414.3 USD | $8 8.75 USD | $8 8.75 USD | $560.27M 612.45M USD | 53.33 | $0.15 0.16 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-6.67
|
$559.71M 611.84M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $559.71M 611.84M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-0.37
|
$558.66M 610.7M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $558.66M 610.7M USD | 7.32 | $1.83 2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-1.42
|
$557.99M 609.96M USD | $4.28K 4.68K USD | $2.08 2.27 USD | $2.08 2.27 USD | $557.99M 609.96M USD | 9.90 | $0.21 0.23 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$556.5M 608.33M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $556.5M 608.33M USD | 0 | -$0.34 -0.3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
0
|
$556.21M 608.01M USD | $450 491.91 USD | $6.49 7.09 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26 28.42 USD |
-2.99
|
$555.73M 607.49M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $555.73M 607.49M USD | 10.27 | $2.53 2.77 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-1.63
|
$555.05M 606.75M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $555.05M 606.75M USD | 13.44 | $0.09 0.1 USD | |
| MedCap AB (publ) 61MA.F | $37.15 40.61 USD |
+1.36
|
$555.04M 606.74M USD | $90 98.38 USD | $37.15 40.61 USD | $37.15 40.61 USD | $555.04M 606.74M USD | 29.95 | $1.24 1.36 USD | |
| 2G Energy AG 2GB.F | $30.8 33.67 USD |
-1.28
|
$554.26M 605.89M USD | $60 65.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $554.26M 605.89M USD | 23.15 | $1.33 1.45 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-1.43
|
$552.57M 604.04M USD | $33 36.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $552.57M 604.04M USD | 0 | -$1.11 -1.2 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.85
|
$552.43M 603.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $552.43M 603.88M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| Imdex Ltd IDG.DU | $1.5 1.64 USD |
-3.85
|
$551.19M 602.53M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $551.19M 602.53M USD | 31.25 | $0.05 0.05 USD | |
| IPH Ltd 1IP.HM | $2.46 2.69 USD |
-1.6
|
$550.68M 601.97M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $550.68M 601.97M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $30.25 33.07 USD |
-0.33
|
$549.78M 600.98M USD | $135 147.57 USD | $30.25 33.07 USD | $30.25 33.07 USD | $549.78M 600.98M USD | 7.58 | $3.99 4.36 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
0
|
$548.23M 599.29M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $548.23M 599.29M USD | 0 | -$0.19 -0.2 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.41
|
$547.55M 598.55M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $547.55M 598.55M USD | 22.75 | $0.16 0.17 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.95 10.88 USD |
-0.5
|
$547.41M 598.39M USD | $948 1.04K USD | $9.95 10.88 USD | $9.95 10.88 USD | $547.41M 598.39M USD | 14.01 | $0.71 0.78 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.03 USD |
0
|
$547.23M 598.2M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.23M 598.2M USD | 4.15 | $0.23 0.25 USD | |
| ProCredit Holding AG PCZ.F | $9.26 10.12 USD |
-1.7
|
$546.56M 597.46M USD | $150 163.97 USD | $9.26 10.12 USD | $9.26 10.12 USD | $546.56M 597.46M USD | 5.68 | $1.63 1.78 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$546.37M 597.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $546.37M 597.25M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $3.98 4.35 USD |
+0.51
|
$545.82M 596.65M USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $545.82M 596.65M USD | 2.68 | $1.48 1.62 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$545.6M 596.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
0
|
$544.85M 595.59M USD | $3.25K 3.55K USD | $1.44 1.57 USD | $1.45 1.59 USD | $544.85M 595.59M USD | 144.00 | $0.01 0.01 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.09 1.19 USD |
-1.8
|
$544.44M 595.14M USD | $5 5.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $544.44M 595.14M USD | 0 | -$0.1 -0.1 USD | |
| Instalco AB (publ) 4IIA.F | $2.03 2.22 USD |
-7.9
|
$544.4M 595.11M USD | $5 5.47 USD | $2.03 2.22 USD | $2.03 2.22 USD | $544.4M 595.11M USD | 20.28 | $0.1 0.11 USD | |
| Meko AB (publ) 1OM.F | $9.66 10.56 USD |
-1.83
|
$544.17M 594.86M USD | $925 1.01K USD | $9.66 10.56 USD | $9.66 10.56 USD | $544.17M 594.86M USD | 13.60 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.89M 594.55M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.89M 594.55M USD | 35.45 | $0.66 0.72 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$543.31M 593.91M USD | $2.5K 2.73K USD | $5.01 5.48 USD | $5.01 5.48 USD | $543.31M 593.91M USD | 2.66 | $1.88 2.06 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-0.56
|
$542.4M 592.92M USD | $580 634.02 USD | $5.33 5.83 USD | $5.33 5.83 USD | $542.4M 592.92M USD | 48.45 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||