Result Page 74 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.68 3.09 USD |
+1.52
|
€249.29M 287.76M USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €249.29M 287.76M USD | 0 | -€11.40 -13.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
+3.62
|
€247.81M 286.05M USD | €750.00 865.75 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.43 0.5 USD |
+9.09
|
€247.69M 285.91M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €247.69M 285.91M USD | 21.60 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
+2.13
|
€247.49M 285.69M USD | €2.71K 3.12K USD | €0.96 1.11 USD | €0.96 1.11 USD | €247.49M 285.69M USD | 4.36 | €0.22 0.25 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.32 0.37 USD |
-0.61
|
€247.10M 285.23M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €247.10M 285.23M USD | 8.09 | €0.04 0.05 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€246.60M 284.66M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €246.60M 284.66M USD | 17.96 | €1.18 1.36 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
0
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.17 2.5 USD | €2.17 2.5 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.05 2.37 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
-0.58
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.50 19.05 USD |
+2.17
|
€245.02M 282.84M USD | €805.00 929.24 USD | €16.40 18.93 USD | €16.50 19.05 USD | €245.02M 282.84M USD | 21.15 | €0.78 0.9 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.74 0.86 USD |
+10.06
|
€244.89M 282.69M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €244.89M 282.69M USD | 0 | -€0.27 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €102.00 117.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
Formycon AG
FYB.F
DE
|
€13.84 15.98 USD |
+0.14
|
€244.59M 282.34M USD | €183.00 211.24 USD | €13.84 15.98 USD | €13.84 15.98 USD | €244.59M 282.34M USD | 0 | -€1.42 -1.6 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.01 11.55 USD |
-3.66
|
€244.43M 282.15M USD | €10.00 11.54 USD | €10.01 11.55 USD | €10.01 11.55 USD | €244.43M 282.15M USD | 0 | -€0.35 -0.4 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+0.88
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 12.62 | €0.32 0.37 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.40 35.09 USD |
+1.33
|
€244.18M 281.87M USD | €15.00 17.32 USD | €30.40 35.09 USD | €30.40 35.09 USD | €244.18M 281.87M USD | 19.86 | €1.53 1.77 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.75 2.02 USD |
+4.17
|
€244.13M 281.8M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €244.13M 281.8M USD | 0 | -€0.01 -0.01 USD | ||
Nexity SA
NQ9.F
DE
|
€4.39 5.07 USD |
+6.66
|
€244.07M 281.74M USD | €1.52K 1.75K USD | €4.39 5.07 USD | €4.39 5.07 USD | €244.07M 281.74M USD | 0 | -€3.16 -3.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
-4.08
|
€244.04M 281.7M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.04M 281.7M USD | 0 | -€0.09 -0.1 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
0
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.00 8.08 USD |
-2.1
|
€243.81M 281.44M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €243.81M 281.44M USD | 0 | -€2.20 -2.5 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.42 USD |
-1.08
|
€243.56M 281.15M USD | €6.67K 7.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €243.56M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.12
|
€243.52M 281.1M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €243.52M 281.1M USD | 0 | -€1.42 -1.6 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.90 9.12 USD |
+2.6
|
€242.94M 280.43M USD | €3.00 3.46 USD | €7.90 9.12 USD | €7.90 9.12 USD | €242.94M 280.43M USD | 0 | -€7.50 -8.6 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
-0.75
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.20 9.47 USD |
-2.38
|
€242.26M 279.65M USD | €1.60K 1.85K USD | €8.20 9.47 USD | €8.20 9.47 USD | €242.26M 279.65M USD | 0.82 | €9.90 11.43 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.06 16.23 USD |
0
|
€240.94M 278.13M USD | €9.00 10.39 USD | €14.06 16.23 USD | €14.06 16.23 USD | €240.94M 278.13M USD | 10.04 | €1.40 1.62 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.55 8.72 USD |
+0.67
|
€240.83M 278M USD | €53.00 61.18 USD | €7.55 8.72 USD | €7.55 8.72 USD | €240.83M 278M USD | 8.48 | €0.89 1.03 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-1.72
|
€240.36M 277.45M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €240.36M 277.45M USD | 0 | -€0.61 -0.7 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.40 15.47 USD |
+6.35
|
€239.99M 277.03M USD | €750.00 865.75 USD | €13.40 15.47 USD | €13.40 15.47 USD | €239.99M 277.03M USD | 0 | -€0.09 -0.1 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.47 1.69 USD |
-0.68
|
€239.89M 276.91M USD | €34.00 39.25 USD | €1.47 1.69 USD | €1.47 1.69 USD | €239.89M 276.91M USD | 0 | -€0.46 -0.5 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.50 14.43 USD |
-1.57
|
€239.74M 276.74M USD | €135.00 155.84 USD | €12.50 14.43 USD | €12.50 14.43 USD | €239.74M 276.74M USD | 5.25 | €2.38 2.75 USD | ||
Velan Inc.
946.F
DE
|
€11.10 12.81 USD |
+1.83
|
€239.60M 276.58M USD | €7.00 8.08 USD | €11.10 12.81 USD | €11.10 12.81 USD | €239.60M 276.58M USD | 0 | -€1.01 -1.1 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.40 20.09 USD |
-3.33
|
€239.37M 276.32M USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €239.37M 276.32M USD | 11.52 | €1.51 1.74 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.68 1.94 USD |
+2.44
|
€238.90M 275.77M USD | €5.00K 5.77K USD | €1.68 1.94 USD | €1.68 1.94 USD | €238.90M 275.77M USD | 0 | -€0.37 -0.4 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.54 0.62 USD |
-1.74
|
€238.62M 275.45M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €238.62M 275.45M USD | 0 | -€0.27 -0.3 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.50 9.81 USD |
-0.58
|
€238.62M 275.44M USD | €115.00 132.75 USD | €8.50 9.81 USD | €8.50 9.81 USD | €238.62M 275.44M USD | 38.63 | €0.22 0.25 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
-4.03
|
€238.34M 275.12M USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €238.34M 275.12M USD | 31.31 | €0.38 0.44 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.65 14.6 USD |
0
|
€238.30M 275.08M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €238.30M 275.08M USD | 10.20 | €1.24 1.43 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
0
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.35 8.48 USD |
-5.16
|
€236.38M 272.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.35 8.48 USD | €236.38M 272.86M USD | 7.49 | €0.98 1.13 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.90 13.74 USD |
+10.19
|
€235.99M 272.41M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €235.99M 272.41M USD | 13.99 | €0.85 0.98 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
-0.26
|
€234.68M 270.9M USD | €210.00 242.41 USD | €0.39 0.45 USD | €0.39 0.45 USD | €234.68M 270.9M USD | 0 | €0.00 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.7
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.51 1.74 USD |
-1.95
|
€234.48M 270.67M USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €234.48M 270.67M USD | 2.96 | €0.51 0.59 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
-0.98
|
€234.44M 270.63M USD | €6.05K 6.98K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.44M 270.63M USD | 202.00 | €0.01 0.01 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.84 2.12 USD |
0
|
€234.33M 270.49M USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €234.33M 270.49M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.84 2.12 USD |
0
|
€234.33M 270.49M USD | €1.12K 1.3K USD | €1.84 2.12 USD | €1.84 2.12 USD | €234.33M 270.49M USD | 15.33 | €0.12 0.14 USD | ||
The RMR Group Inc.
26R.F
DE
|
€13.70 15.81 USD |
+0.74
|
€234.00M 270.11M USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €234.00M 270.11M USD | 13.83 | €0.99 1.14 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.08 2.41 USD |
-1.14
|
€233.91M 270.01M USD | €2.03K 2.34K USD | €2.08 2.41 USD | €2.08 2.41 USD | €233.91M 270.01M USD | 0 | -€0.17 -0.1 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€15.75 18.18 USD |
-1.87
|
€233.89M 269.98M USD | €230.00 265.5 USD | €15.75 18.18 USD | €15.75 18.18 USD | €233.89M 269.98M USD | 20.19 | €0.78 0.9 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€233.55M 269.59M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €233.55M 269.59M USD | 0 | -€0.02 -0.02 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.49 0.56 USD |
-0.1
|
€233.07M 269.04M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €233.07M 269.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
-0.57
|
€232.85M 268.79M USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.45 21.3 USD |
-0.54
|
€232.80M 268.73M USD | €1.00 1.15 USD | €18.45 21.3 USD | €18.45 21.3 USD | €232.80M 268.73M USD | 13.08 | €1.41 1.63 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.92 1.06 USD |
+6.36
|
€232.60M 268.5M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.92 1.06 USD | €232.60M 268.5M USD | 7.66 | €0.12 0.14 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.30 8.43 USD |
+1.39
|
€232.35M 268.22M USD | €250.00 288.58 USD | €7.14 8.24 USD | €7.30 8.43 USD | €232.35M 268.22M USD | 104.28 | €0.07 0.08 USD | ||
Acme United Corporation
UT1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€231.95M 267.74M USD | €90.00 103.89 USD | €60.50 69.84 USD | €60.50 69.84 USD | €231.95M 267.74M USD | 25.52 | €2.37 2.74 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.90 16.05 USD |
-0.71
|
€231.63M 267.38M USD | €700.00 808.03 USD | €13.90 16.05 USD | €13.90 16.05 USD | €231.63M 267.38M USD | 0 | -€0.15 -0.1 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.53 0.61 USD |
-7.89
|
€231.58M 267.33M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €231.58M 267.33M USD | 0 | -€0.12 -0.1 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
0
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.00 30.01 USD |
+1.56
|
€231.26M 266.96M USD | €1.08K 1.25K USD | €26.00 30.01 USD | €26.00 30.01 USD | €231.26M 266.96M USD | 13.97 | €1.86 2.15 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.54 17.94 USD |
+0.13
|
€231.18M 266.86M USD | €50.00 57.72 USD | €15.54 17.94 USD | €15.54 17.94 USD | €231.18M 266.86M USD | 31.07 | €0.50 0.58 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
+5.07
|
€230.94M 266.59M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €230.94M 266.59M USD | 7.25 | €0.02 0.02 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.75 0.86 USD |
-2.61
|
€230.80M 266.42M USD | €8.32K 9.6K USD | €0.75 0.86 USD | €0.75 0.86 USD | €230.80M 266.42M USD | 0 | -€0.03 -0.03 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.68 4.24 USD |
-2.39
|
€230.52M 266.1M USD | €150.00 173.15 USD | €3.68 4.24 USD | €3.68 4.24 USD | €230.52M 266.1M USD | 11.48 | €0.32 0.37 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.56 5.26 USD |
+6.05
|
€230.22M 265.75M USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.22M 265.75M USD | 11.69 | €0.39 0.45 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.70 20.43 USD |
0
|
€229.59M 265.02M USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €229.59M 265.02M USD | 43.17 | €0.41 0.47 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.99
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
STEICO SE
ST5.F
DE
|
€16.22 18.72 USD |
-2.64
|
€228.43M 263.69M USD | €50.00 57.72 USD | €16.22 18.72 USD | €16.22 18.72 USD | €228.43M 263.69M USD | 15.15 | €1.07 1.24 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.90 18.35 USD |
+3.25
|
€228.31M 263.55M USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €228.31M 263.55M USD | 10.96 | €1.45 1.67 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.53 0.61 USD |
-0.94
|
€228.23M 263.45M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.53 0.61 USD | €228.23M 263.45M USD | 0 | -€0.63 -0.7 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.78 19.37 USD |
+0.72
|
€228.05M 263.24M USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €228.05M 263.24M USD | 0 | -€0.18 -0.2 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.20 51.02 USD |
0
|
€227.63M 262.76M USD | €350.00 404.02 USD | €44.20 51.02 USD | €44.20 51.02 USD | €227.63M 262.76M USD | 14.16 | €3.12 3.6 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+11.54
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.15 USD |
+1.59
|
€227.28M 262.36M USD | €25.00 28.86 USD | €0.13 0.15 USD | €0.13 0.15 USD | €227.28M 262.36M USD | 0 | -€0.05 -0.05 USD | ||
JDC Group AG
JDC.F
DE
|
€16.60 19.16 USD |
-1.48
|
€226.90M 261.91M USD | €75.00 86.58 USD | €16.60 19.16 USD | €16.70 19.28 USD | €226.90M 261.91M USD | 36.08 | €0.46 0.53 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.98 1.13 USD |
-2.69
|
€225.87M 260.73M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €225.87M 260.73M USD | 0 | -€0.13 -0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.25 2.6 USD |
+0.22
|
€225.74M 260.58M USD | €52.00 60.03 USD | €2.25 2.6 USD | €2.27 2.61 USD | €225.74M 260.58M USD | 0 | -€17.12 -19.7 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.44 1.66 USD |
-0.35
|
€225.70M 260.53M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.44 1.66 USD | €225.70M 260.53M USD | 24.00 | €0.06 0.07 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+10.12
|
€225.59M 260.41M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.59M 260.41M USD | 0 | -€0.16 -0.1 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.00 31.17 USD |
-2.17
|
€225.57M 260.39M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.57M 260.39M USD | 2.20 | €12.22 14.11 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.94
|
€225.28M 260.05M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.66 USD |
+3.64
|
€225.03M 259.76M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €225.03M 259.76M USD | 0 | -€0.08 -0.09 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.20 34.86 USD |
+2.72
|
€224.58M 259.24M USD | €22.00 25.4 USD | €30.20 34.86 USD | €30.20 34.86 USD | €224.58M 259.24M USD | 19.11 | €1.58 1.82 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€55.50 64.07 USD |
+3.74
|
€223.64M 258.16M USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €223.64M 258.16M USD | 15.63 | €3.55 4.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
