Page de résultat 74 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
-1.87
|
$611.27M 668.2M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
| PATRIZIA SE PAT.F | $7.08 7.74 USD |
-0.84
|
$611.24M 668.16M USD | $767 838.43 USD | $7.08 7.74 USD | $7.08 7.74 USD | $611.24M 668.16M USD | 0 | -$0.03 -0.03 USD | |
| Centrus Energy Corp. 4CU.F | $38.54 42.13 USD |
-1.63
|
$611.12M 668.04M USD | $126 137.74 USD | $38.54 42.13 USD | $38.54 42.13 USD | $611.12M 668.04M USD | 8.96 | $4.3 4.7 USD | |
| Credit Corp Group Limited 2RC.F | $8.85 9.67 USD |
-2.21
|
$610.68M 667.55M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $610.68M 667.55M USD | 20.58 | $0.43 0.47 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
0
|
$610.07M 666.89M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $610.07M 666.89M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5.45 5.96 USD |
-0.91
|
$609.65M 666.43M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $609.65M 666.43M USD | 10.09 | $0.54 0.59 USD | |
| Grieg Seafood ASA GR8.F | $5.44 5.94 USD |
-1.18
|
$609.44M 666.2M USD | $280 306.08 USD | $5.44 5.94 USD | $5.44 5.94 USD | $609.44M 666.2M USD | 0 | -$0.15 -0.1 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$609.33M 666.08M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $609.33M 666.08M USD | 0 | -$0.15 -0.1 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
+3.88
|
$609.15M 665.88M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $609.15M 665.88M USD | 10.70 | $0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | $12.8 13.99 USD |
-0.78
|
$608.16M 664.8M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $608.16M 664.8M USD | 19.10 | $0.67 0.73 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11 12.02 USD |
+0.27
|
$607.79M 664.39M USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $607.79M 664.39M USD | 13.92 | $0.79 0.86 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.5 12.57 USD |
0
|
$607.26M 663.82M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $607.26M 663.82M USD | 12.63 | $0.91 0.99 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $36 39.35 USD |
0
|
$607.24M 663.79M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $607.24M 663.79M USD | 12.69 | $2.84 3.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
-1.75
|
$606.63M 663.13M USD | $39 42.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $606.63M 663.13M USD | 18.66 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $26.6 29.08 USD |
-2.92
|
$605.56M 661.96M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $605.56M 661.96M USD | 26.07 | $1.02 1.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
-1.77
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.55 1.69 USD |
0
|
$605.21M 661.58M USD | $550 601.22 USD | $1.55 1.69 USD | $1.55 1.69 USD | $605.21M 661.58M USD | 4.69 | $0.33 0.36 USD | |
| Exscientia plc 0RK.SG | $4.7 5.14 USD |
-0.84
|
$603.76M 659.99M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $603.76M 659.99M USD | 0 | -$1.22 -1.3 USD | |
| Ambea AB (publ) 6MA.F | $6.77 7.4 USD |
-0.73
|
$603.4M 659.6M USD | $15 16.4 USD | $6.77 7.4 USD | $6.77 7.4 USD | $603.4M 659.6M USD | 14.10 | $0.48 0.52 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.32 6.91 USD |
+0.93
|
$603.37M 659.56M USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $603.37M 659.56M USD | 0 | -$0.92 -1.005 USD | |
| CION Investment Corporation D21.F | $11.26 12.31 USD |
-0.35
|
$603.04M 659.2M USD | $63 68.87 USD | $11.26 12.31 USD | $11.26 12.31 USD | $603.04M 659.2M USD | 4.93 | $2.28 2.49 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.2 18.8 USD |
0
|
$602.16M 658.24M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.16M 658.24M USD | 12.74 | $1.35 1.48 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
+0.58
|
$602.1M 658.18M USD | $59 64.49 USD | $17.4 19.02 USD | $17.4 19.02 USD | $602.1M 658.18M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Bank Corporation MCS.F | $36.8 40.23 USD |
-1.08
|
$601.6M 657.63M USD | $35 38.26 USD | $36.8 40.23 USD | $36.8 40.23 USD | $601.6M 657.63M USD | 7.78 | $4.73 5.17 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
-0.83
|
$600.85M 656.81M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $600.85M 656.81M USD | 6.00 | $0.1 0.11 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
0
|
$600.5M 656.42M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $600.5M 656.42M USD | 0 | -$0.34 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$600.46M 656.38M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $600.46M 656.38M USD | 48.63 | $0.22 0.24 USD | |
| SunOpta Inc. ZSK.F | $4.98 5.44 USD |
0
|
$600.38M 656.3M USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $600.38M 656.3M USD | 0 | -$0.14 -0.1 USD | |
| UP Fintech Holding Limited 1M5.F | $3.8 4.15 USD |
+0.53
|
$600.26M 656.16M USD | $1.4K 1.53K USD | $3.8 4.15 USD | $3.8 4.15 USD | $600.26M 656.16M USD | 22.35 | $0.17 0.19 USD | |
| Attendo AB (publ) 7AT.F | $3.8 4.15 USD |
-0.78
|
$599.91M 655.78M USD | $448 489.72 USD | $3.8 4.15 USD | $3.8 4.15 USD | $599.91M 655.78M USD | 16.50 | $0.23 0.25 USD | |
| Yext, Inc. 0YE.F | $4.75 5.2 USD |
-1.94
|
$599.66M 655.51M USD | $1K 1.09K USD | $4.75 5.2 USD | $4.75 5.2 USD | $599.66M 655.51M USD | 0 | -$0.04 -0.04 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.2 53.78 USD |
-2.57
|
$598.89M 654.66M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $598.89M 654.66M USD | 10.83 | $4.54 4.96 USD | |
| Senvest Capital Inc. 0SC.SG | $222 242.68 USD |
+4.72
|
$598.87M 654.65M USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $598.87M 654.65M USD | 8.74 | $25.4 27.77 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $38 41.54 USD |
+0.26
|
$598.86M 654.64M USD | $421 460.21 USD | $38 41.54 USD | $38 41.54 USD | $598.86M 654.64M USD | 9.17 | $4.14 4.53 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$598.49M 654.23M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $598.49M 654.23M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $15.1 16.51 USD |
-0.66
|
$598.45M 654.18M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $598.45M 654.18M USD | 0 | -$3 -3.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+1.96
|
$597.82M 653.49M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $597.82M 653.49M USD | 10.40 | $0.02 0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.8 41.32 USD |
+0.93
|
$597.29M 652.92M USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $597.29M 652.92M USD | 9.04 | $4.18 4.57 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.62 USD |
-2.43
|
$596.83M 652.42M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $596.83M 652.42M USD | 8.04 | $0.07 0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.2 7.87 USD |
-4
|
$596.7M 652.27M USD | $46 50.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $596.7M 652.27M USD | 0 | -$0.34 -0.3 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
0
|
$596.38M 651.92M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $596.38M 651.92M USD | 17.87 | $0.04 0.04 USD | |
| Harworth Group plc UK6A.F | $1.83 2 USD |
-1.61
|
$595.44M 650.89M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $595.44M 650.89M USD | 14.07 | $0.13 0.14 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$594.91M 650.31M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $594.91M 650.31M USD | 0 | -$0.1 -0.1 USD | |
| Martinrea International Inc. 03M.F | $7.75 8.47 USD |
-0.64
|
$594.74M 650.13M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $594.74M 650.13M USD | 5.96 | $1.3 1.42 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
-0.88
|
$594.51M 649.88M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $594.51M 649.88M USD | 16.08 | $2.81 3.07 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29.2 31.92 USD |
+1.39
|
$594.02M 649.35M USD | $370 404.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $594.02M 649.35M USD | 12.21 | $2.39 2.61 USD | |
| Exscientia plc 0RK.F | $4.7 5.14 USD |
+2.17
|
$593.96M 649.28M USD | $2.3K 2.51K USD | $4.7 5.14 USD | $4.7 5.14 USD | $593.96M 649.28M USD | 0 | -$1.28 -1.3 USD | |
| santec Holdings Corporation 8AU.F | $50.5 55.2 USD |
+7.45
|
$593.91M 649.22M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $593.91M 649.22M USD | 25.50 | $1.98 2.16 USD | |
| Dril-Quip, Inc. DQU.F | $17.24 18.85 USD |
0
|
$593.7M 648.99M USD | $160 174.9 USD | $17.24 18.85 USD | $17.24 18.85 USD | $593.7M 648.99M USD | 0 | -$0.58 -0.6 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.48 2.71 USD |
-2.94
|
$592.19M 647.34M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $592.19M 647.34M USD | 4.12 | $0.6 0.66 USD | |
| Coastal Financial Corporation 1VD.F | $42.2 46.13 USD |
0
|
$592.04M 647.19M USD | $55 60.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $592.04M 647.19M USD | 16.29 | $2.59 2.83 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$591.95M 647.08M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $591.95M 647.08M USD | 9.59 | $0.03 0.03 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.4 12.46 USD |
-0.86
|
$591.08M 646.13M USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $591.08M 646.13M USD | 0 | -$5.39 -5.8 USD | |
| Propel Holdings Inc. 8KO.DU | $16.3 17.82 USD |
0
|
$590.46M 645.45M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $590.46M 645.45M USD | 19.87 | $0.82 0.9 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
-0.96
|
$590.09M 645.05M USD | $103 112.59 USD | $10.28 11.24 USD | $10.28 11.24 USD | $590.09M 645.05M USD | 16.85 | $0.61 0.67 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $12.94 14.15 USD |
-2.78
|
$589.54M 644.45M USD | $396 432.88 USD | $12.94 14.15 USD | $12.94 14.15 USD | $589.54M 644.45M USD | 16.17 | $0.8 0.87 USD | |
| Omnia Holdings Limited OHZ.F | $3.38 3.69 USD |
+1.2
|
$589.01M 643.86M USD | $1.1K 1.2K USD | $3.38 3.69 USD | $3.38 3.69 USD | $589.01M 643.86M USD | 9.65 | $0.35 0.38 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.89
|
$587.01M 641.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $587.01M 641.68M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $10.9 11.92 USD |
+0.37
|
$586.89M 641.55M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $586.89M 641.55M USD | 4.41 | $2.47 2.7 USD | |
| Wiit S.p.A. 9PC.F | $21.4 23.39 USD |
-0.7
|
$586.88M 641.53M USD | $184 201.14 USD | $21.4 23.39 USD | $21.5 23.5 USD | $586.88M 641.53M USD | 62.94 | $0.34 0.37 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.2 8.96 USD |
0
|
$586.78M 641.43M USD | $199 217.53 USD | $8.15 8.91 USD | $8.2 8.96 USD | $586.78M 641.43M USD | 20.50 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.29 1.41 USD |
-1.53
|
$586.55M 641.18M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $586.55M 641.18M USD | 0 | -$0.84 -0.9 USD | |
| MBB SE MBB.DE | $102.6 112.16 USD |
-0.58
|
$586.5M 641.13M USD | $939 1.03K USD | $102 111.5 USD | $103 112.59 USD | $586.5M 641.13M USD | 31.86 | $3.22 3.52 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $102.4 111.94 USD |
-0.58
|
$585.36M 639.88M USD | $30 32.79 USD | $102.4 111.94 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 31.21 | $3.28 3.59 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.15 1.26 USD |
-3.36
|
$584.89M 639.36M USD | $5 5.47 USD | $1.15 1.26 USD | $1.19 1.3 USD | $584.89M 639.36M USD | 7.66 | $0.15 0.16 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.3 7.98 USD |
-2.01
|
$584.06M 638.46M USD | $55 60.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $584.06M 638.46M USD | 0 | -$1.97 -2.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.33 10.2 USD |
-0.64
|
$584.03M 638.42M USD | $238 260.17 USD | $8.99 9.83 USD | $9.33 10.2 USD | $584.03M 638.42M USD | 7.23 | $1.29 1.41 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8399 0.91 USD |
0
|
$583.04M 637.34M USD | $2.39K 2.61K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $583.04M 637.34M USD | 4.39 | $0.19 0.21 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.41 5.91 USD |
0
|
$582.52M 636.77M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $582.52M 636.77M USD | 0 | -$0.1 -0.1 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.79 7.42 USD |
+0.3
|
$582.4M 636.64M USD | $12 13.12 USD | $6.79 7.42 USD | $6.79 7.42 USD | $582.4M 636.64M USD | 10.77 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21 22.96 USD |
-1.83
|
$581.73M 635.9M USD | $750 819.85 USD | $21 22.96 USD | $21 22.96 USD | $581.73M 635.9M USD | 35.59 | $0.59 0.64 USD | |
| Comarch S.A. 75Y.F | $67 73.24 USD |
+1.52
|
$581.65M 635.82M USD | $230 251.42 USD | $67 73.24 USD | $67 73.24 USD | $581.65M 635.82M USD | 24.27 | $2.76 3.02 USD | |
| Standard BioTools Inc. FLB.F | $1.57 1.72 USD |
-1.26
|
$581.56M 635.72M USD | $45 49.19 USD | $1.57 1.72 USD | $1.57 1.72 USD | $581.56M 635.72M USD | 0 | -$0.95 -1.03 USD | |
| Wereldhave N.V. WER.F | $13.02 14.23 USD |
-0.91
|
$581.56M 635.72M USD | $80 87.45 USD | $13.02 14.23 USD | $13.02 14.23 USD | $581.56M 635.72M USD | 6.67 | $1.95 2.13 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+1.52
|
$581.22M 635.36M USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $581.22M 635.36M USD | 6.83 | $24.43 26.71 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.31 USD |
-7.15
|
$580.45M 634.51M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $580.45M 634.51M USD | 7.13 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $7.33 8.01 USD |
-1.29
|
$580.42M 634.47M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $580.42M 634.47M USD | 0 | -$1.35 -1.4 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
+1.83
|
$578.98M 632.9M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $578.98M 632.9M USD | 12.00 | $0.37 0.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.2 4.59 USD |
-0.71
|
$578.16M 632.01M USD | $2 2.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $578.16M 632.01M USD | 11.33 | $0.37 0.4 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.3 7.98 USD |
-2.67
|
$577.72M 631.53M USD | $60 65.59 USD | $7.3 7.98 USD | $7.3 7.98 USD | $577.72M 631.53M USD | 0 | -$0.58 -0.6 USD | |
| Concentric AB (publ) 2DN.F | $15.48 16.92 USD |
-0.9
|
$577.38M 631.15M USD | $176 192.39 USD | $15.48 16.92 USD | $15.48 16.92 USD | $577.38M 631.15M USD | 16.46 | $0.94 1.03 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
0
|
$577.32M 631.09M USD | $200 218.63 USD | $36.8 40.23 USD | $37 40.45 USD | $577.32M 631.09M USD | 16.72 | $2.2 2.4 USD | |
| Groupon, Inc. G5NA.F | $14.24 15.57 USD |
+1.06
|
$577.29M 631.06M USD | $1 1.09 USD | $14.24 15.57 USD | $14.24 15.57 USD | $577.29M 631.06M USD | 0 | -$1.07 -1.1 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $20.6 22.52 USD |
-1.9
|
$576.53M 630.22M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $576.53M 630.22M USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $11.3 12.35 USD |
0
|
$576.44M 630.12M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $576.44M 630.12M USD | 0 | -$0.51 -0.5 USD | |
| Menicon Co., Ltd. 5FR.F | $7.4 8.09 USD |
+0.68
|
$576.2M 629.86M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $576.2M 629.86M USD | 23.12 | $0.32 0.35 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-3.55
|
$575.91M 629.55M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $575.91M 629.55M USD | 0 | -$0.04 -0.04 USD | |
| Tarkett S.A. 1T9.F | $8.36 9.14 USD |
+1.95
|
$575.91M 629.54M USD | $84 91.82 USD | $8.36 9.14 USD | $8.36 9.14 USD | $575.91M 629.54M USD | 26.96 | $0.31 0.34 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+1.12
|
$575.83M 629.46M USD | $531 580.45 USD | $18 19.68 USD | $18 19.68 USD | $575.83M 629.46M USD | 6.49 | $2.77 3.03 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $575.4M 628.99M USD | 0 | -$0.23 -0.2 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.88 3.14 USD |
-0.21
|
$574.63M 628.14M USD | $350 382.6 USD | $2.88 3.14 USD | $2.88 3.14 USD | $574.63M 628.14M USD | 0 | -$0.01 -0.01 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.35 1.48 USD |
-1.04
|
$574.25M 627.73M USD | $32 34.98 USD | $1.35 1.48 USD | $1.35 1.48 USD | $574.25M 627.73M USD | 0 | -$1.11 -1.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
0
|
$574.12M 627.59M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $574.12M 627.59M USD | 0 | -$0.07 -0.07 USD | |
| Svolder AB (publ) SKD.F | $5.35 5.85 USD |
+0.38
|
$573.71M 627.14M USD | $270 295.15 USD | $5.35 5.85 USD | $5.35 5.85 USD | $573.71M 627.14M USD | 12.44 | $0.43 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||