Page de résultat 74 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.89 | €9.40 10.85 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€247.50M 285.7M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €247.50M 285.7M USD | 0 | -€0.02 -0.02 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.05 2.37 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 43.21 | €0.14 0.16 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €1.08K 1.25K USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
0
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.30 21.12 USD | €244.88M 282.67M USD | 11.41 | €1.56 1.8 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
0
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€244.65M 282.4M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €244.65M 282.4M USD | 0 | -€11.50 -13.2 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 13.46 | €0.30 0.35 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.15 2.48 USD |
-0.46
|
€244.14M 281.82M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.15 2.48 USD | €244.14M 281.82M USD | 9.34 | €0.23 0.27 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 15.06 | €0.15 0.17 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€243.54M 281.13M USD | €2.30K 2.65K USD | €16.40 18.93 USD | €16.40 18.93 USD | €243.54M 281.13M USD | 20.00 | €0.82 0.95 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.67 4.24 USD |
-2.26
|
€242.55M 279.99M USD | €3.00K 3.46K USD | €3.67 4.24 USD | €3.67 4.24 USD | €242.55M 279.99M USD | 0 | -€0.23 -0.2 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
0
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-8.93
|
€242.25M 279.64M USD | €102.00 117.74 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 9.10 | €0.56 0.65 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
0
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.45 -0.5 USD | ||
Formycon AG
FYB.F
DE
|
€13.66 15.77 USD |
-5.14
|
€241.41M 278.67M USD | €97.00 111.97 USD | €13.66 15.77 USD | €14.68 16.95 USD | €241.41M 278.67M USD | 0 | -€1.42 -1.6 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.37 13.12 USD |
+0.71
|
€241.25M 278.49M USD | €70.00 80.8 USD | €11.37 13.12 USD | €11.37 13.12 USD | €241.25M 278.49M USD | 0 | -€0.81 -0.9 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-2.37
|
€240.82M 277.98M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.42 -1.6 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.55 0.63 USD |
-4.39
|
€240.41M 277.51M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €240.41M 277.51M USD | 0 | -€0.13 -0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
-0.68
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.30 -0.3 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.50 8.66 USD |
-1.96
|
€239.24M 276.16M USD | €53.00 61.18 USD | €7.50 8.66 USD | €7.50 8.66 USD | €239.24M 276.16M USD | 8.52 | €0.88 1.02 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.52 6.37 USD |
+1.47
|
€239.14M 276.05M USD | €550.00 634.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €239.14M 276.05M USD | 5.01 | €1.10 1.27 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.05 18.53 USD |
-4.46
|
€238.34M 275.13M USD | €80.00 92.35 USD | €16.05 18.53 USD | €16.05 18.53 USD | €238.34M 275.13M USD | 19.81 | €0.81 0.94 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.65 14.6 USD |
-6.99
|
€238.30M 275.08M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €238.30M 275.08M USD | 10.36 | €1.22 1.41 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.80 13.62 USD |
+2.61
|
€238.14M 274.9M USD | €750.00 865.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €238.14M 274.9M USD | 34.70 | €0.34 0.39 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€237.97M 274.69M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €237.97M 274.69M USD | 0 | €0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
-7.04
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.63 | €1.37 1.58 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.26
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.70 8.89 USD |
+1.32
|
€236.79M 273.33M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €236.79M 273.33M USD | 0 | -€7.30 -8.4 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.11 2.43 USD |
-1.22
|
€236.61M 273.12M USD | €2.03K 2.34K USD | €2.11 2.43 USD | €2.11 2.43 USD | €236.61M 273.12M USD | 0 | -€0.16 -0.1 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.77 4.35 USD |
-2.76
|
€236.17M 272.61M USD | €150.00 173.15 USD | €3.77 4.35 USD | €3.77 4.35 USD | €236.17M 272.61M USD | 12.55 | €0.30 0.35 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.59 0.68 USD |
-9.88
|
€235.93M 272.35M USD | €1.30K 1.5K USD | €0.59 0.68 USD | €0.59 0.68 USD | €235.93M 272.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.10 1.27 USD |
-4.35
|
€235.82M 272.21M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €235.82M 272.21M USD | 22.00 | €0.05 0.06 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.72 0.83 USD |
+9.48
|
€235.68M 272.05M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €235.68M 272.05M USD | 0 | -€0.30 -0.3 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.7
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.51 1.74 USD |
0
|
€234.48M 270.67M USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €234.48M 270.67M USD | 2.90 | €0.52 0.6 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.28 | €1.48 1.71 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.68 1.94 USD |
-6.67
|
€234.36M 270.53M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €234.36M 270.53M USD | 0 | -€0.01 -0.01 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.84 2.12 USD |
+1.1
|
€234.33M 270.49M USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €234.33M 270.49M USD | 0.044 | €40.91 47.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€234.29M 270.45M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €234.29M 270.45M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€13.66 15.77 USD |
-2.84
|
€234.09M 270.22M USD | €9.00 10.39 USD | €13.66 15.77 USD | €13.66 15.77 USD | €234.09M 270.22M USD | 9.89 | €1.38 1.59 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-5.36
|
€234.06M 270.18M USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.94 | €1.33 1.54 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.35 8.48 USD |
-1.74
|
€233.95M 270.05M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €233.95M 270.05M USD | 105.00 | €0.07 0.08 USD | ||
Acme United Corporation
UT1.F
DE
|
€61.00 70.41 USD |
-2.4
|
€233.86M 269.96M USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €233.86M 269.96M USD | 26.40 | €2.31 2.67 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
0
|
€233.48M 269.52M USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €233.48M 269.52M USD | 42.85 | €0.42 0.48 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.64 1.89 USD |
-6.82
|
€233.21M 269.2M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €233.21M 269.2M USD | 0 | -€0.37 -0.4 USD | ||
JDC Group AG
JDC.F
DE
|
€17.00 19.62 USD |
-2.58
|
€232.36M 268.23M USD | €75.00 86.58 USD | €17.00 19.62 USD | €17.60 20.32 USD | €232.36M 268.23M USD | 38.63 | €0.44 0.51 USD | ||
The RMR Group Inc.
26R.F
DE
|
€13.60 15.7 USD |
-5.56
|
€232.29M 268.14M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €232.29M 268.14M USD | 13.87 | €0.98 1.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.00 2.31 USD |
-1.96
|
€232.12M 267.95M USD | €6.05K 6.98K USD | €2.00 2.31 USD | €2.00 2.31 USD | €232.12M 267.95M USD | 200.00 | €0.01 0.01 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.00 1.16 USD |
-5.47
|
€232.11M 267.94M USD | €1.00K 1.15K USD | €1.00 1.16 USD | €1.00 1.16 USD | €232.11M 267.94M USD | 0 | -€0.13 -0.1 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.82 2.1 USD |
0
|
€231.78M 267.55M USD | €1.12K 1.3K USD | €1.82 2.1 USD | €1.82 2.1 USD | €231.78M 267.55M USD | 15.16 | €0.12 0.14 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.72 1.99 USD |
-1.15
|
€231.51M 267.24M USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €231.51M 267.24M USD | 17.19 | €0.10 0.12 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.7
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 18.87 | €4.08 4.71 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+6.98
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.41 | €11.43 13.19 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.56 5.26 USD |
+7.04
|
€230.22M 265.75M USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.22M 265.75M USD | 11.69 | €0.39 0.45 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.50 51.37 USD |
0
|
€229.18M 264.54M USD | €10.00 11.54 USD | €44.30 51.14 USD | €44.50 51.37 USD | €229.18M 264.54M USD | 14.12 | €3.15 3.64 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€4.98 5.75 USD |
-13.39
|
€229.12M 264.48M USD | €300.00 346.3 USD | €4.98 5.75 USD | €4.98 5.75 USD | €229.12M 264.48M USD | 9.05 | €0.55 0.63 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.48 0.55 USD |
-0.93
|
€229.00M 264.34M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €229.00M 264.34M USD | 0 | -€0.09 -0.1 USD | ||
Nexity SA
NQ9.F
DE
|
€4.12 4.75 USD |
-1.11
|
€228.83M 264.15M USD | €1.52K 1.75K USD | €4.12 4.75 USD | €4.12 4.75 USD | €228.83M 264.15M USD | 0 | -€3.13 -3.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.99
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.08 | €3.62 4.18 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.90 18.35 USD |
0
|
€228.68M 263.97M USD | €0.00 0 USD | €15.60 18.01 USD | €16.50 19.05 USD | €228.68M 263.97M USD | 0 | -€0.52 -0.6 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.51 0.59 USD |
-5.51
|
€228.62M 263.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €228.62M 263.91M USD | 0 | -€0.29 -0.3 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€9.36 10.8 USD |
-7.38
|
€228.43M 263.69M USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.36 10.8 USD | €228.43M 263.69M USD | 0 | -€0.40 -0.4 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.70 15.81 USD |
-0.72
|
€228.30M 263.54M USD | €700.00 808.03 USD | €13.70 15.81 USD | €13.70 15.81 USD | €228.30M 263.54M USD | 0 | -€0.33 -0.3 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.46 1.68 USD |
0
|
€228.05M 263.25M USD | €6.80K 7.85K USD | €1.46 1.68 USD | €1.46 1.68 USD | €228.05M 263.25M USD | 24.25 | €0.06 0.07 USD | ||
istyle Inc.
IY5.F
DE
|
€2.40 2.77 USD |
0
|
€227.98M 263.17M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.48 2.86 USD | €227.98M 263.17M USD | 18.46 | €0.13 0.15 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.08 1.25 USD |
0
|
€227.71M 262.85M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €227.71M 262.85M USD | 0 | -€0.61 -0.7 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.40 0.46 USD |
+4.76
|
€227.05M 262.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €227.05M 262.09M USD | 19.80 | €0.02 0.02 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.66 19.23 USD |
-0.95
|
€226.42M 261.36M USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €226.42M 261.36M USD | 0 | -€0.18 -0.2 USD | ||
Alfen N.V.
703.DE
DE
|
€10.40 12.01 USD |
0
|
€226.18M 261.09M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.47 12.09 USD | €226.18M 261.09M USD | 346.66 | €0.03 0.03 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+0.19
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.52 0.6 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
0
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.71 -1.9 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.18 -0.2 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
+3.77
|
€225.46M 260.26M USD | €132.00 152.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €225.46M 260.26M USD | 8.25 | €0.01 0.01 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.20 14.08 USD |
-3.17
|
€225.41M 260.2M USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €225.41M 260.2M USD | 0 | -€1.01 -1.1 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
0
|
€224.89M 259.6M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €224.89M 259.6M USD | 16.40 | €0.02 0.02 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.44 5.13 USD |
-4.84
|
€224.36M 258.99M USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €224.36M 258.99M USD | 12.34 | €0.36 0.42 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.20 22.16 USD |
0
|
€224.13M 258.72M USD | €812.00 937.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €224.13M 258.72M USD | 32.00 | €0.60 0.69 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.15 USD |
+0.8
|
€223.73M 258.26M USD | €25.00 28.86 USD | €0.13 0.15 USD | €0.13 0.15 USD | €223.73M 258.26M USD | 0 | -€0.05 -0.05 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€9.12 10.53 USD |
+0.22
|
€223.41M 257.89M USD | €950.00 1.1K USD | €9.08 10.48 USD | €9.32 10.76 USD | €223.41M 257.89M USD | 0 | -€1.08 -1.2 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.37 0.43 USD |
-0.67
|
€223.25M 257.7M USD | €210.00 242.41 USD | €0.37 0.43 USD | €0.37 0.43 USD | €223.25M 257.7M USD | 0 | €0.00 0 USD | ||
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-11.85
|
€223.11M 257.55M USD | €1.61K 1.86K USD | €2.38 2.75 USD | €2.38 2.75 USD | €223.11M 257.55M USD | 0 | -€0.84 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
