Ergebnisseite 74 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| Red Violet, Inc. 2KH.F | $41.2 45.04 USD |
+0.98
|
$587.98M 642.74M USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $587.98M 642.74M USD | 77.73 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $7.3 7.98 USD |
0
|
$587.63M 642.36M USD | $18 19.68 USD | $7.3 7.98 USD | $7.3 7.98 USD | $587.63M 642.36M USD | 0 | -$1.29 -1.4 USD | |
| Ribbon Communications Inc. NU42.F | $3.32 3.63 USD |
-2.35
|
$586.13M 640.71M USD | $367 401.18 USD | $3.32 3.63 USD | $3.32 3.63 USD | $586.13M 640.71M USD | 0 | -$0.24 -0.2 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
+0.24
|
$585.78M 640.33M USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $585.78M 640.33M USD | 47.96 | $0.26 0.28 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+7.63
|
$585.57M 640.1M USD | $350 382.6 USD | $11.2 12.24 USD | $12.7 13.88 USD | $585.57M 640.1M USD | 0 | -$2.61 -2.8 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3099 0.33 USD |
-3.16
|
$585.37M 639.88M USD | $425 464.58 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $585.37M 639.88M USD | 10.19 | $0.03 0.03 USD | |
| Heartland Express, Inc. HLX.F | $7.45 8.14 USD |
-2.61
|
$585.22M 639.73M USD | $68 74.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.22M 639.73M USD | 0 | -$0.32 -0.3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Linedata Services SA LN4.SG | $81 88.54 USD |
-0.25
|
$584.96M 639.44M USD | $0 0 USD | $81 88.54 USD | $81.6 89.2 USD | $584.96M 639.44M USD | 20.65 | $3.92 4.29 USD | |
| Aramis Group SAS 6T6.F | $7.01 7.66 USD |
-0.28
|
$584.06M 638.45M USD | $430 470.05 USD | $7.01 7.66 USD | $7.01 7.66 USD | $584.06M 638.45M USD | 23.36 | $0.3 0.33 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$583.99M 638.38M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $583.99M 638.38M USD | 4.05 | $4.36 4.77 USD | |
| Omnia Holdings Limited OHZ.F | $3.72 4.07 USD |
-2.11
|
$583.28M 637.6M USD | $320 349.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $583.28M 637.6M USD | 10.94 | $0.34 0.37 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$582.06M 636.28M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $582.06M 636.28M USD | 0 | -$0.02 -0.02 USD | |
| Equity Bancshares, Inc. 44X.F | $33.2 36.29 USD |
-0.6
|
$581.51M 635.67M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $581.51M 635.67M USD | 9.70 | $3.42 3.74 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$581.09M 635.21M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $581.09M 635.21M USD | 13.93 | $0.94 1.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.17
|
$579.77M 633.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $579.77M 633.77M USD | 0 | -$0.02 -0.02 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.65 9.46 USD |
-0.69
|
$579.47M 633.44M USD | $13 14.21 USD | $8.65 9.46 USD | $8.89 9.72 USD | $579.47M 633.44M USD | 22.76 | $0.38 0.42 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.2 1.31 USD |
-3.53
|
$577.51M 631.3M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.35 USD | $577.51M 631.3M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Energy Recovery, Inc. 5E2.F | $10.52 11.49 USD |
-0.99
|
$577.14M 630.89M USD | $103 112.59 USD | $10.52 11.49 USD | $10.52 11.49 USD | $577.14M 630.89M USD | 42.57 | $0.25 0.27 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.37
|
$576.95M 630.68M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $576.95M 630.68M USD | 72.09 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
+3.87
|
$576.56M 630.26M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.56M 630.26M USD | 14.24 | $0.66 0.72 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-4.2
|
$576.36M 630.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.36M 630.04M USD | 0 | -$0.03 -0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+0.72
|
$576.06M 629.71M USD | $382 417.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $576.06M 629.71M USD | 278.00 | $0.01 0.01 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $20.8 22.74 USD |
-0.95
|
$575.23M 628.8M USD | $51 55.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $575.23M 628.8M USD | 28.49 | $0.73 0.8 USD | |
| Genie Energy Ltd. 6GE.F | $21.8 23.83 USD |
-1.8
|
$574.93M 628.48M USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $574.93M 628.48M USD | 38.24 | $0.57 0.62 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.32 6.91 USD |
-3.07
|
$574.58M 628.1M USD | $1.26K 1.38K USD | $6.32 6.91 USD | $6.82 7.46 USD | $574.58M 628.1M USD | 0 | -$0.44 -0.4 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+2.3
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-0.81
|
$573.85M 627.29M USD | $305 333.41 USD | $24.6 26.89 USD | $25 27.33 USD | $573.85M 627.29M USD | 10.42 | $2.36 2.58 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Imdex Ltd IDG.DU | $1.56 1.71 USD |
-0.64
|
$573.24M 626.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.24M 626.63M USD | 32.50 | $0.05 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.79 5.23 USD |
-1.38
|
$573.05M 626.42M USD | $400 437.25 USD | $4.79 5.23 USD | $4.79 5.23 USD | $573.05M 626.42M USD | 0 | -$12.28 -13.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.8 29.3 USD |
-0.74
|
$572.83M 626.18M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $572.83M 626.18M USD | 10.59 | $2.53 2.77 USD | |
| NRJ Group SA NR8.F | $7.28 7.96 USD |
-0.27
|
$572.63M 625.96M USD | $141 154.13 USD | $7.28 7.96 USD | $7.28 7.96 USD | $572.63M 625.96M USD | 13.48 | $0.54 0.59 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.71 1.87 USD |
-2.16
|
$572.5M 625.82M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $572.5M 625.82M USD | 0 | -$1.06 -1.1 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-5.08
|
$571.87M 625.13M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $571.87M 625.13M USD | 6.94 | $4.84 5.29 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
-0.89
|
$571.79M 625.05M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.79M 625.05M USD | 7.92 | $0.14 0.15 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-0.76
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.65 | $2.23 2.44 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.24M 624.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.24M 624.44M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $2.34 2.56 USD |
+3.54
|
$570.89M 624.05M USD | $900 983.82 USD | $2.2 2.4 USD | $2.34 2.56 USD | $570.89M 624.05M USD | 0 | -$0.07 -0.07 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+1.34
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.61 | $0.65 0.71 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$570.6M 623.75M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.6M 623.75M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.23 1.34 USD |
+0.82
|
$570.49M 623.62M USD | $15.4K 16.83K USD | $1.23 1.34 USD | $1.23 1.34 USD | $570.49M 623.62M USD | 13.66 | $0.09 0.1 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
-3.04
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
+0.25
|
$569.24M 622.26M USD | $600 655.88 USD | $2.45 2.68 USD | $2.45 2.68 USD | $569.24M 622.26M USD | 0 | -$0.47 -0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.38 28.84 USD |
+3.69
|
$568.9M 621.89M USD | $0 0 USD | $25.72 28.12 USD | $26.38 28.84 USD | $568.9M 621.89M USD | 61.34 | $0.43 0.47 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
-0.78
|
$568.51M 621.46M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $568.51M 621.46M USD | 11.75 | $1.08 1.18 USD | |
| Avio S.p.A. 2ZP.F | $21.75 23.78 USD |
+3.08
|
$568.33M 621.26M USD | $200 218.63 USD | $21 22.96 USD | $21.75 23.78 USD | $568.33M 621.26M USD | 94.56 | $0.23 0.25 USD | |
| Bahnhof AB (publ) 3B7.F | $5.16 5.64 USD |
-0.58
|
$568.25M 621.17M USD | $250 273.28 USD | $5.16 5.64 USD | $5.27 5.76 USD | $568.25M 621.17M USD | 27.15 | $0.19 0.21 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+0.48
|
$567.99M 620.89M USD | $33 36.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $567.99M 620.89M USD | 0 | -$1.11 -1.2 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-1.69
|
$567.08M 619.9M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $567.08M 619.9M USD | 0 | -$0.19 -0.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.31 USD |
+0.72
|
$566.03M 618.75M USD | $4.28K 4.68K USD | $2.11 2.31 USD | $2.11 2.31 USD | $566.03M 618.75M USD | 10.04 | $0.21 0.23 USD | |
| Camden National Corporation 3LR.F | $33.4 36.51 USD |
+1.21
|
$564.53M 617.11M USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $564.53M 617.11M USD | 12.27 | $2.72 2.97 USD | |
| adesso SE ADN1.F | $86.5 94.56 USD |
-0.69
|
$564.18M 616.72M USD | $158 172.72 USD | $86.5 94.56 USD | $86.5 94.56 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| Interfor Corp 8IF1.SG | $8.05 8.8 USD |
0
|
$563.75M 616.25M USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $563.75M 616.25M USD | 0 | -$0.33 -0.3 USD | |
| Oxford Industries, Inc. OXD.F | $36.6 40.01 USD |
+2.81
|
$563.67M 616.16M USD | $60 65.59 USD | $36.6 40.01 USD | $36.6 40.01 USD | $563.67M 616.16M USD | 8.20 | $4.46 4.88 USD | |
| ProCredit Holding AG PCZ.F | $9.42 10.3 USD |
-0.63
|
$563.02M 615.45M USD | $150 163.97 USD | $9.42 10.3 USD | $9.48 10.36 USD | $563.02M 615.45M USD | 5.77 | $1.63 1.78 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$562.86M 615.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $562.86M 615.28M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$562.75M 615.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.75M 615.17M USD | 8.83 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.94 3.21 USD |
-3.61
|
$562.32M 614.7M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $562.32M 614.7M USD | 0 | -$0.35 -0.3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
+2.77
|
$562.19M 614.55M USD | $450 491.91 USD | $6.42 7.01 USD | $6.49 7.09 USD | $562.19M 614.55M USD | 0 | -$0.54 -0.5 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
+0.69
|
$561.65M 613.96M USD | $117 127.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $561.65M 613.96M USD | 8.78 | $0.33 0.36 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
+0.57
|
$561.61M 613.92M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $561.61M 613.92M USD | 116.66 | $0.03 0.03 USD | |
| 2G Energy AG 2GB.F | $31.2 34.11 USD |
-3.26
|
$561.46M 613.75M USD | $60 65.59 USD | $31.2 34.11 USD | $32.15 35.14 USD | $561.46M 613.75M USD | 23.45 | $1.33 1.45 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.HM | $2.5 2.73 USD |
-2.34
|
$559.64M 611.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.64M 611.76M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
+6.22
|
$559.48M 611.59M USD | $200 218.63 USD | $4.52 4.94 USD | $4.78 5.23 USD | $559.48M 611.59M USD | 18.38 | $0.26 0.28 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+2.02
|
$559.33M 611.42M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $559.33M 611.42M USD | 0 | -$0.19 -0.2 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
-2.13
|
$557.58M 609.51M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $557.58M 609.51M USD | 6.86 | $2.68 2.93 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$557.4M 609.32M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $557.4M 609.32M USD | 59.11 | $0.43 0.47 USD | |
| Chiyoda Corporation CYA.F | $2.12 2.32 USD |
+0.95
|
$557.08M 608.96M USD | $65 71.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $557.08M 608.96M USD | 3.41 | $0.62 0.68 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$556.91M 608.78M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $556.91M 608.78M USD | 0 | -$2.21 -2.4 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
0
|
$556.83M 608.69M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $556.83M 608.69M USD | 4.94 | $4.73 5.17 USD | |
| FBD Holdings plc EG7.SG | $13.45 14.7 USD |
-0.74
|
$556.61M 608.45M USD | $0 0 USD | $13.45 14.7 USD | $13.9 15.19 USD | $556.61M 608.45M USD | 7.34 | $1.83 2 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
-0.23
|
$556.5M 608.33M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $556.5M 608.33M USD | 0 | -$0.34 -0.3 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47 51.38 USD |
+0.86
|
$555.97M 607.75M USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $555.97M 607.75M USD | 9.69 | $4.85 5.3 USD | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
+4.11
|
$555.37M 607.1M USD | $5K 5.47K USD | $2.91 3.18 USD | $2.91 3.18 USD | $555.37M 607.1M USD | 5.29 | $0.55 0.6 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$555.1M 606.8M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $555.1M 606.8M USD | 0 | -$0.1 -0.1 USD | |
| Meko AB (publ) 1OM.F | $9.84 10.76 USD |
-2.19
|
$554.31M 605.94M USD | $925 1.01K USD | $9.84 10.76 USD | $9.84 10.76 USD | $554.31M 605.94M USD | 13.85 | $0.71 0.78 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
+7.92
|
$552.78M 604.27M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $552.78M 604.27M USD | 0 | -$1.09 -1.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| AS Merko Ehitus MKS.F | $30.35 33.18 USD |
+1.68
|
$551.59M 602.97M USD | $135 147.57 USD | $30.35 33.18 USD | $30.35 33.18 USD | $551.59M 602.97M USD | 7.60 | $3.99 4.36 USD | |
| Nexus Industrial REIT J6D.F | $4.64 5.07 USD |
+0.16
|
$551.55M 602.92M USD | $1.4K 1.53K USD | $4.56 4.98 USD | $4.65 5.08 USD | $551.55M 602.92M USD | 0 | -$0.29 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| Cars.com Inc. CK3.F | $8.7 9.51 USD |
-1.14
|
$551.19M 602.53M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $551.19M 602.53M USD | 14.74 | $0.59 0.64 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
0
|
$551.16M 602.49M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $551.16M 602.49M USD | 14.08 | $0.71 0.78 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+5.97
|
$550.78M 602.07M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.78M 602.07M USD | 14.19 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||