Ergebnisseite 74 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.40 6.23 USD |
-6.09
|
€248.44M 286.78M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €248.44M 286.78M USD | 9.47 | €0.57 0.66 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.00 20.78 USD |
+1.12
|
€247.63M 285.85M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €247.63M 285.85M USD | 11.92 | €1.51 1.74 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€247.50M 285.7M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €247.50M 285.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
+0.46
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.22 2.56 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
-6.04
|
€246.40M 284.43M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.09 2.41 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 50.41 | €0.12 0.14 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€244.65M 282.4M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €244.65M 282.4M USD | 0 | -€12.08 -13.9 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
+7.41
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €244.57M 282.32M USD | 0 | -€0.57 -0.6 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 12.62 | €0.32 0.37 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Formycon AG
FYB.F
DE
|
€13.82 15.95 USD |
-4.03
|
€244.24M 281.93M USD | €183.00 211.24 USD | €13.54 15.63 USD | €14.68 16.95 USD | €244.24M 281.93M USD | 0 | -€1.42 -1.6 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.55 0.63 USD |
+0.37
|
€242.84M 280.32M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.64 USD | €242.84M 280.32M USD | 0 | -€0.27 -0.3 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.94 1.09 USD |
-4.28
|
€242.34M 279.74M USD | €2.71K 3.12K USD | €0.94 1.09 USD | €0.98 1.14 USD | €242.34M 279.74M USD | 4.27 | €0.22 0.25 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.10 5.89 USD |
-8.93
|
€242.25M 279.64M USD | €102.00 117.74 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-1.74
|
€242.25M 279.64M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
0
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
+3.77
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €1.96 2.26 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.15 -0.1 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.06 16.23 USD |
0
|
€240.94M 278.13M USD | €9.00 10.39 USD | €13.66 15.77 USD | €14.06 16.23 USD | €240.94M 278.13M USD | 10.04 | €1.40 1.62 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-2.37
|
€240.82M 277.98M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.42 -1.6 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+11.76
|
€239.89M 276.91M USD | €115.00 132.75 USD | €7.40 8.54 USD | €8.55 9.87 USD | €239.89M 276.91M USD | 38.86 | €0.22 0.25 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€239.83M 276.84M USD | €11.00 12.7 USD | €16.10 18.58 USD | €16.40 18.93 USD | €239.83M 276.84M USD | 20.70 | €0.78 0.9 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.50 8.66 USD |
-1.96
|
€239.24M 276.16M USD | €53.00 61.18 USD | €7.50 8.66 USD | €7.50 8.66 USD | €239.24M 276.16M USD | 8.42 | €0.89 1.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.52 6.37 USD |
+1.47
|
€239.14M 276.05M USD | €550.00 634.88 USD | €5.52 6.37 USD | €5.52 6.37 USD | €239.14M 276.05M USD | 5.01 | €1.10 1.27 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
+1.99
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.05 18.53 USD |
-4.46
|
€238.34M 275.13M USD | €80.00 92.35 USD | €16.05 18.53 USD | €16.05 18.53 USD | €238.34M 275.13M USD | 20.57 | €0.78 0.9 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.65 14.6 USD |
-6.99
|
€238.30M 275.08M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €238.30M 275.08M USD | 10.20 | €1.24 1.43 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
-7.04
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.83
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-2.05
|
€236.79M 273.34M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €236.79M 273.34M USD | 0 | -€0.29 -0.3 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.70 8.89 USD |
+1.32
|
€236.79M 273.33M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €236.79M 273.33M USD | 0 | -€7.50 -8.6 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
0
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.00 2.31 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.11 2.43 USD |
-1.22
|
€236.61M 273.12M USD | €2.03K 2.34K USD | €2.11 2.43 USD | €2.11 2.43 USD | €236.61M 273.12M USD | 0 | -€0.17 -0.1 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.35 8.48 USD |
-5.16
|
€236.38M 272.86M USD | €37.00 42.71 USD | €7.30 8.43 USD | €7.35 8.48 USD | €236.38M 272.86M USD | 7.49 | €0.98 1.13 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.77 4.35 USD |
-2.76
|
€236.17M 272.61M USD | €150.00 173.15 USD | €3.77 4.35 USD | €3.77 4.35 USD | €236.17M 272.61M USD | 11.76 | €0.32 0.37 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
+4.69
|
€235.28M 271.6M USD | €210.00 242.41 USD | €0.37 0.43 USD | €0.41 0.47 USD | €235.28M 271.6M USD | 0 | €0.00 0 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.56 4.11 USD |
-5.19
|
€235.28M 271.59M USD | €3.00K 3.46K USD | €3.56 4.11 USD | €3.67 4.24 USD | €235.28M 271.59M USD | 0 | -€0.23 -0.2 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+3.7
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.68 1.94 USD |
-6.67
|
€234.36M 270.53M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €234.36M 270.53M USD | 0 | -€0.01 -0.01 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.84 2.12 USD |
+1.1
|
€234.33M 270.49M USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €234.33M 270.49M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.84 2.12 USD |
+1.1
|
€234.33M 270.49M USD | €1.12K 1.3K USD | €1.84 2.12 USD | €1.84 2.12 USD | €234.33M 270.49M USD | 15.33 | €0.12 0.14 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€234.29M 270.45M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €234.29M 270.45M USD | 0.59 | €0.01 0.01 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
0
|
€234.20M 270.34M USD | €0.00 0 USD | €1.72 1.99 USD | €1.76 2.03 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-5.36
|
€234.06M 270.18M USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
Acme United Corporation
UT1.F
DE
|
€61.00 70.41 USD |
-2.4
|
€233.86M 269.96M USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €233.86M 269.96M USD | 25.73 | €2.37 2.74 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.49 0.56 USD |
+0.93
|
€233.31M 269.32M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.50 0.58 USD | €233.31M 269.32M USD | 0 | -€0.09 -0.1 USD | ||
Ultralife Corporation
ULB.F
DE
|
€14.00 16.16 USD |
+1.45
|
€233.30M 269.31M USD | €700.00 808.03 USD | €13.70 15.81 USD | €14.00 16.16 USD | €233.30M 269.31M USD | 0 | -€0.33 -0.3 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.64 1.89 USD |
-6.82
|
€233.21M 269.2M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €233.21M 269.2M USD | 0 | -€0.37 -0.4 USD | ||
The RMR Group Inc.
26R.F
DE
|
€13.60 15.7 USD |
-5.56
|
€232.29M 268.14M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €232.29M 268.14M USD | 13.73 | €0.99 1.14 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.00 1.16 USD |
-5.47
|
€232.11M 267.94M USD | €1.00K 1.15K USD | €1.00 1.16 USD | €1.00 1.16 USD | €232.11M 267.94M USD | 0 | -€0.13 -0.1 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+7.57
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.7
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.52 17.92 USD |
-9.35
|
€230.89M 266.52M USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.52 17.92 USD | €230.89M 266.52M USD | 31.03 | €0.50 0.58 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+6.98
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.26 | €12.19 14.07 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.53 0.61 USD |
+2.12
|
€230.40M 265.96M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.54 0.62 USD | €230.40M 265.96M USD | 0 | -€0.63 -0.7 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
-3.44
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.85 19.45 USD | €17.60 20.32 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.70 20.43 USD |
-1.67
|
€229.59M 265.02M USD | €150.00 173.15 USD | €17.70 20.43 USD | €18.00 20.78 USD | €229.59M 265.02M USD | 43.17 | €0.41 0.47 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.20 8.31 USD |
-3.74
|
€229.17M 264.54M USD | €250.00 288.58 USD | €7.18 8.29 USD | €7.35 8.48 USD | €229.17M 264.54M USD | 102.85 | €0.07 0.08 USD | ||
Nexity SA
NQ9.F
DE
|
€4.12 4.75 USD |
-1.11
|
€228.83M 264.15M USD | €1.52K 1.75K USD | €4.12 4.75 USD | €4.12 4.75 USD | €228.83M 264.15M USD | 0 | -€3.16 -3.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.99
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
Kreate Group Oyj
16T.F
DE
|
€25.60 29.55 USD |
-7.25
|
€227.71M 262.85M USD | €1.08K 1.25K USD | €25.60 29.55 USD | €25.60 29.55 USD | €227.71M 262.85M USD | 13.76 | €1.86 2.15 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.20 51.02 USD |
-0.67
|
€227.63M 262.76M USD | €350.00 404.02 USD | €44.00 50.79 USD | €44.20 51.02 USD | €227.63M 262.76M USD | 14.16 | €3.12 3.6 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.40 0.46 USD |
+4.76
|
€227.05M 262.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €227.05M 262.09M USD | 19.80 | €0.02 0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.45 1.67 USD |
-0.69
|
€226.48M 261.44M USD | €6.80K 7.85K USD | €1.45 1.67 USD | €1.45 1.67 USD | €226.48M 261.44M USD | 24.08 | €0.06 0.07 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.66 19.23 USD |
-0.95
|
€226.42M 261.36M USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €226.42M 261.36M USD | 0 | -€0.18 -0.2 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.19 -0.2 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
+3.77
|
€225.46M 260.26M USD | €132.00 152.37 USD | €0.08 0.1 USD | €0.08 0.1 USD | €225.46M 260.26M USD | 8.25 | €0.01 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.25 2.59 USD |
-0.22
|
€225.24M 260.01M USD | €52.00 60.03 USD | €2.22 2.56 USD | €2.25 2.59 USD | €225.24M 260.01M USD | 0 | -€17.12 -19.7 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
0
|
€224.89M 259.6M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €224.89M 259.6M USD | 16.40 | €0.02 0.02 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.44 5.13 USD |
-4.84
|
€224.36M 258.99M USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €224.36M 258.99M USD | 11.39 | €0.39 0.45 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.15 USD |
+0.8
|
€223.73M 258.26M USD | €25.00 28.86 USD | €0.13 0.15 USD | €0.13 0.15 USD | €223.73M 258.26M USD | 0 | -€0.05 -0.05 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.16 22.12 USD |
-0.21
|
€223.66M 258.18M USD | €812.00 937.32 USD | €19.16 22.12 USD | €19.16 22.12 USD | €223.66M 258.18M USD | 31.93 | €0.60 0.69 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.41 0.47 USD |
-1.44
|
€223.42M 257.91M USD | €288.00 332.45 USD | €0.40 0.46 USD | €0.41 0.48 USD | €223.42M 257.91M USD | 0 | -€0.23 -0.2 USD | ||
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-11.85
|
€223.11M 257.55M USD | €1.61K 1.86K USD | €2.38 2.75 USD | €2.38 2.75 USD | €223.11M 257.55M USD | 0 | -€0.72 -0.8 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.15 12.87 USD |
+5.69
|
€223.00M 257.42M USD | €214.00 247.03 USD | €10.50 12.12 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 17.69 | €0.63 0.73 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.40 54.72 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.68 0.78 USD |
+3.36
|
€222.51M 256.85M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.72 0.83 USD | €222.51M 256.85M USD | 0 | -€0.27 -0.3 USD | ||
Alfen N.V.
703.DE
DE
|
€10.20 11.77 USD |
-1.92
|
€221.84M 256.07M USD | €3.00 3.46 USD | €10.20 11.77 USD | €10.40 12.01 USD | €221.84M 256.07M USD | 340.00 | €0.03 0.03 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+2.36
|
€221.83M 256.06M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
