行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.26 — |
-0.01
|
$250.88B — | $4.3M — | $233.8 — | $236.08 — | $250.88B — | 37.16 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.28
|
$196.52B — | $26.62K — | $124.89 — | $125.6 — | $196.52B — | 22.76 | $5.51 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
+0.32
|
$176.49B 192.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.25 242.95 USD |
+0.2
|
$174.42B 190.67B USD | $1.17M 1.28M USD | $221.35 241.97 USD | $224.15 245.03 USD | $174.42B 190.67B USD | 22.56 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.6 242.24 USD |
-0.11
|
$173.87B 190.07B USD | $2.51K 2.75K USD | $221.4 242.02 USD | $223.4 244.21 USD | $173.87B 190.07B USD | 22.49 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.1 — |
+1.6
|
$140.71B — | $17.95K — | $49.76 — | $50.18 — | $140.71B — | 28.46 | $1.76 — | |
| Schneider Electric S.E. SU.PA | $221.55 242.18 USD |
+1.33
|
$124.45B 136.04B USD | $757.72K 828.29K USD | $218.75 239.12 USD | $222.7 243.44 USD | $124.45B 136.04B USD | 28.07 | $7.89 8.62 USD | |
| Eaton ETN | $328.25 — |
-0.32
|
$128.44B — | $1.31M — | $325.5 — | $330.06 — | $128.44B — | 33.12 | $9.91 — | |
| Parker-Hannifin PH | $680.05 — |
+0.11
|
$86.9B — | $854.56K — | $675.06 — | $682.48 — | $86.9B — | 26.17 | $25.98 — | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $8.71K 850.4 USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
-0.06
|
$79.59B — | $19.93K — | $17.03 — | $17.17 — | $79.59B — | 28.13 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $15.03 — |
+0.07
|
$79.57B — | $4.49K — | $14.89 — | $15.03 — | $79.57B — | 24.63 | $0.61 — | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $480.22K 46.88K USD | $0 0 USD | $0 0 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.55 14.11 USD |
-0.21
|
$771.63B 75.32B USD | $1.32M 128.53K USD | $143.95 14.05 USD | $145.9 14.24 USD | $771.63B 75.32B USD | 24.17 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$771.62B 75.32B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $771.62B 75.32B USD | 27.60 | $5.98 0.58 USD | |
| Illinois Tool Works ITW | $249.94 — |
-0.7
|
$73.32B — | $954.4K — | $248.91 — | $252.12 — | $73.32B — | 21.98 | $11.37 — | |
| Siemens Energy AG SMEGF | $89.68 — |
+0.2
|
$71.34B — | $412 — | $89 — | $89.5 — | $71.34B — | 389.89 | $0.23 — | |
| Siemens Energy AG SMNEY | $89.04 — |
+0.83
|
$70.83B — | $10.92K — | $88.4 — | $89.1 — | $70.83B — | 387.13 | $0.23 — | |
| Siemens Energy AG ENR.DE | $78.74 86.07 USD |
+0.77
|
$63.12B 69B USD | $2.85M 3.12M USD | $78.42 85.72 USD | $80.34 87.82 USD | $63.12B 69B USD | 374.95 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $78.52 85.83 USD |
+0.46
|
$62.93B 68.79B USD | $10.23K 11.18K USD | $78.28 85.57 USD | $80.34 87.82 USD | $62.93B 68.79B USD | 373.90 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries MHVYF | $20.29 — |
-0.05
|
$68.13B — | $1.1K — | $20.3 — | $20.33 — | $68.13B — | 40.57 | $0.5 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,986.5 20.16 USD |
+2.28
|
$10.03T 67.69B USD | $57.14M 385.72K USD | $2,856.5 19.28 USD | $2,999 20.24 USD | $10.03T 67.69B USD | 40.91 | $73 0.49 USD | |
| Emerson Electric EMR | $117.99 — |
-1.33
|
$66.37B — | $2.31M — | $117.48 — | $119.38 — | $66.37B — | 34.10 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $746 815.48 USD |
+0.74
|
$52.32B 57.2B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $52.32B 57.2B USD | 38.41 | $19.42 21.23 USD | |
| Cummins CMI | $331.55 — |
-1.51
|
$45.67B — | $836.03K — | $330.29 — | $336.54 — | $45.67B — | 16.34 | $20.29 — | |
| AMETEK AME | $180.8 — |
-0.59
|
$41.74B — | $830.83K — | $180.31 — | $181.39 — | $41.74B — | 29.59 | $6.11 — | |
| Otis Worldwide OTIS | $98.21 — |
-0.33
|
$38.76B — | $2.41M — | $98.01 — | $98.96 — | $38.76B — | 25.70 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.53 9.03 USD |
-0.04
|
$186.83B 37.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.83B 37.87B USD | 29.88 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $305 347.02 USD |
+1.19
|
$32.74B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 37.25B USD | 42.83 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $305.6 347.71 USD |
+0.2
|
$32.04B 36.46B USD | $76.59K 87.15K USD | $303.8 345.66 USD | $306.8 349.07 USD | $32.04B 36.46B USD | 33.88 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $294 334.51 USD |
+0.17
|
$32.04B 36.46B USD | $16.92K 19.25K USD | $293 333.37 USD | $295 335.65 USD | $32.04B 36.46B USD | 32.55 | $9.03 10.27 USD | |
| Rockwell Automation ROK | $308.09 — |
-0.04
|
$34.73B — | $781.82K — | $305.52 — | $308.7 — | $34.73B — | 38.75 | $7.95 — | |
| Ingersoll Rand IR | $82.92 — |
-0.75
|
$33.46B — | $2.36M — | $82.58 — | $83.49 — | $33.46B — | 41.04 | $2.02 — | |
| WEG WEGZY | $7.77 — |
+1.17
|
$33.08B — | $2.22K — | $7.68 — | $7.72 — | $33.08B — | 29.88 | $0.26 — | |
| KONE Oyj KNYJY | $31.87 — |
+0.09
|
$32.91B — | $2.9K — | $31.7 — | $31.85 — | $32.91B — | 30.64 | $1.04 — | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
+0.83
|
$29.93B 32.72B USD | $56.21K 61.45K USD | $0 0 USD | $0 0 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Barrick Mining B | $18.67 — |
+2.58
|
$32.1B — | $12.49M — | $18.23 — | $18.7 — | $32.1B — | 14.14 | $1.32 — | |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.68
|
$29.1B 31.81B USD | $342.96K 374.9K USD | $55.9 61.11 USD | $56.58 61.85 USD | $29.1B 31.81B USD | 30.41 | $1.86 2.03 USD | |
| Xylem XYL | $127.01 — |
-0.77
|
$30.91B — | $1.19M — | $126.63 — | $128.02 — | $30.91B — | 34.23 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $215.75 21.06 USD |
+0.23
|
$294.36B 28.73B USD | $89.42K 8.73K USD | $0 0 USD | $0 0 USD | $294.36B 28.73B USD | 19.40 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.17 — |
-0.63
|
$27.81B — | $3.96K — | $22.19 — | $22.34 — | $27.81B — | 18.47 | $1.2 — | |
| Sandvik AB (publ) SAND.ST | $214.6 20.95 USD |
-0.42
|
$269.19B 26.28B USD | $1.83M 178.45K USD | $213.5 20.84 USD | $217.7 21.25 USD | $269.19B 26.28B USD | 18.27 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
0
|
$184.1B 25.6B USD | $8.54M 1.19M USD | $22.82 3.17 USD | $22.98 3.2 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| Dover DOV | $184.27 — |
-1.15
|
$25.26B — | $1.1M — | $183.44 — | $185.99 — | $25.26B — | 24.50 | $7.52 — | |
| Fanuc Corporation FANUY | $13.49 — |
+0.15
|
$25.18B — | $11.37K — | $13.41 — | $13.49 — | $25.18B — | 24.98 | $0.54 — | |
| Fanuc FANUF | $24.65 — |
0
|
$25.05B — | $1.4K — | $27 — | $27 — | $25.05B — | 22.82 | $1.08 — | |
| Fanuc Corporation 6954.T | $3,925 26.49 USD |
+0.85
|
$3.66T 24.72B USD | $1.83M 12.33K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.66T 24.72B USD | 24.96 | $157.24 1.06 USD | |
| SMC SMCAY | $19.26 — |
+3.38
|
$24.55B — | $23.01K — | $19.1 — | $19.27 — | $24.55B — | 20.27 | $0.95 — | |
| Nidec NJDCY | $4.84 — |
-0.21
|
$22.22B — | $13.61K — | $4.83 — | $4.87 — | $22.22B — | 19.35 | $0.25 — | |
| Nidec Corporation 6594.T | $2,744.5 18.53 USD |
-0.8
|
$3.15T 21.27B USD | $1.72M 11.6K USD | $2,737 18.48 USD | $2,814 19 USD | $3.15T 21.27B USD | 18.78 | $146.07 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,550 29.1 USD |
+3.63
|
$24.69T 18.64B USD | $12.45M 9.39K USD | $37,100 28 USD | $38,900 29.36 USD | $24.69T 18.64B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.05 41 USD |
+0.63
|
$186.52B 18.21B USD | $5.4M 527.11K USD | $0 0 USD | $0 0 USD | $186.52B 18.21B USD | 31.84 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.52 1.98 USD |
+2.24
|
$142.16B 18.18B USD | $3.32M 424.51K USD | $15.1 1.93 USD | $15.56 1.99 USD | $142.16B 18.18B USD | 10.85 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $43.82 — |
-0.07
|
$18.11B — | $2.53K — | $43.57 — | $43.85 — | $18.11B — | 22.94 | $1.91 — | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+1.12
|
$15.99B 17.48B USD | $10.6K 11.59K USD | $1.69 1.84 USD | $1.72 1.88 USD | $15.99B 17.48B USD | 10.70 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
+5.04
|
$15.79B 17.26B USD | $110.43K 120.71K USD | $14.66 16.02 USD | $15.4 16.83 USD | $15.79B 17.26B USD | 26.78 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.33 16.32 USD |
+5.15
|
$117.24B 17.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.24B 17.19B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.67 | $18.65 1.82 USD | |
| Vestas Wind Systems A/S VWDRY | $5.54 — |
-0.54
|
$16.89B — | $17.65K — | $5.54 — | $5.65 — | $16.89B — | 26.38 | $0.21 — | |
| Vestas Wind Systems A/S VWS.CO | $111.3 16.32 USD |
+4.8
|
$112.15B 16.44B USD | $4.06M 594.68K USD | $108.6 15.92 USD | $115 16.86 USD | $112.15B 16.44B USD | 26.69 | $4.17 0.61 USD | |
| Pentair PNR | $99.77 — |
-1.04
|
$16.41B — | $1.05M — | $99.47 — | $100.91 — | $16.41B — | 25.78 | $3.87 — | |
| ABB India Limited ABB.NS | $5,810.5 70.3 USD |
+1.25
|
$1.23T 14.9B USD | $46.47K 562.15 USD | $5,722 69.23 USD | $5,815 70.35 USD | $1.23T 14.9B USD | 65.32 | $88.95 1.08 USD | |
| Graco GGG | $86.76 — |
-0.29
|
$14.5B — | $931.23K — | $86.37 — | $88.7 — | $14.5B — | 30.65 | $2.83 — | |
| IHI Corporation IHICY | $23.79 — |
0
|
$14.4B — | $97 — | $23.79 — | $23.79 — | $14.4B — | 18.58 | $1.28 — | |
| IDEX IEX | $188.26 — |
-0.88
|
$14.22B — | $524.5K — | $187.68 — | $189.43 — | $14.22B — | 29.83 | $6.31 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $66.88M 9.3M USD | $7.3 1.02 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.67 0.34 USD |
-0.74
|
$108.24B 13.84B USD | $3.87M 494.32K USD | $2.67 0.34 USD | $2.7 0.35 USD | $108.24B 13.84B USD | 44.50 | $0.06 0.007 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.4 3.67 USD |
-1.09
|
$98.54B 13.7B USD | $23.4M 3.25M USD | $26.18 3.64 USD | $26.66 3.71 USD | $98.54B 13.7B USD | 29.01 | $0.91 0.13 USD | |
| IHI Corporation 7013.T | $13,335 90.01 USD |
+4.43
|
$2.02T 13.62B USD | $4.36M 29.42K USD | $12,860 86.81 USD | $13,390 90.39 USD | $2.02T 13.62B USD | 17.91 | $744.49 5.03 USD | |
| Siemens Limited SIEMENS.NS | $3,154.5 38.16 USD |
+0.86
|
$1.12T 13.6B USD | $261.13K 3.16K USD | $3,128.6 37.85 USD | $3,189 38.58 USD | $1.12T 13.6B USD | 42.02 | $75.06 0.91 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
-0.28
|
$94.46B 13.13B USD | $3.47M 481.8K USD | $69.85 9.71 USD | $70.99 9.87 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+1.65
|
$11.84B 12.94B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $4 — |
0
|
$12.09B — | $100 — | $4.2 — | $4.2 — | $12.09B — | 19.04 | $0.21 — | |
| ITT ITT | $152.67 — |
-0.42
|
$12.02B — | $518.19K — | $152.16 — | $154.09 — | $12.02B — | 24.34 | $6.27 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.93 65.51 USD |
+4.35
|
$10.88B 11.89B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 24.45 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.28 19.98 USD |
+1.19
|
$10.76B 11.76B USD | $887.82K 970.51K USD | $17.98 19.65 USD | $18.3 20 USD | $10.76B 11.76B USD | 19.86 | $0.92 1.01 USD | |
| Nordson NDSN | $202.4 — |
-1
|
$11.52B — | $187.27K — | $201.39 — | $204.46 — | $11.52B — | 25.78 | $7.85 — | |
| VAT Group AG VACNY | $37.76 — |
0
|
$11.32B — | $2.86K — | $37.99 — | $39.01 — | $11.32B — | 44.42 | $0.85 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.95 65.53 USD |
+3.72
|
$10.15B 11.09B USD | $535.44K 585.31K USD | $57.95 63.35 USD | $60.05 65.64 USD | $10.15B 11.09B USD | 24.67 | $2.43 2.66 USD | |
| VAT Group AG 0RFL.IL | $310 352.71 USD |
-2.02
|
$9.64B 10.96B USD | $900 1.02K USD | $0 0 USD | $0 0 USD | $9.64B 10.96B USD | 39.54 | $7.84 8.92 USD | |
| VAT Group AG VACN.SW | $310.7 353.51 USD |
-2.69
|
$9.31B 10.6B USD | $135.84K 154.55K USD | $307.5 349.87 USD | $318 361.82 USD | $9.31B 10.6B USD | 44.07 | $7.05 8.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $246.21 2.98 USD |
+0.73
|
$857.39B 10.37B USD | $2.15M 26K USD | $241.8 2.93 USD | $246.3 2.98 USD | $857.39B 10.37B USD | 159.87 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.45 2.97 USD |
+0.41
|
$854.67B 10.34B USD | $194.5K 2.35K USD | $241.8 2.93 USD | $246.2 2.98 USD | $854.67B 10.34B USD | 159.38 | $1.54 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,034 60.98 USD |
+3.46
|
$1.51T 10.22B USD | $14.94M 100.88K USD | $8,736 58.97 USD | $9,073 61.25 USD | $1.51T 10.22B USD | 17.18 | $525.67 3.55 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.25 — |
-1.82
|
$10.16B — | $3.49K — | $24.25 — | $24.74 — | $10.16B — | 16.72 | $1.45 — | |
| Crane CR | $175.21 — |
-1.53
|
$10.07B — | $282.77K — | $174.81 — | $178.26 — | $10.07B — | 35.61 | $4.92 — | |
| Suzlon Energy Limited SUZLON.BO | $60.64 0.73 USD |
+0.45
|
$827.69B 10.01B USD | $2.31M 27.92K USD | $59.37 0.72 USD | $60.85 0.74 USD | $827.69B 10.01B USD | 72.19 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,973 35.97 USD |
+0.79
|
$824.27B 9.97B USD | $67.35K 814.87 USD | $2,946.6 35.65 USD | $2,979 36.04 USD | $824.27B 9.97B USD | 40.97 | $72.56 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.35 0.73 USD |
-1.92
|
$823.71B 9.97B USD | $64.4M 779.13K USD | $60.1 0.73 USD | $62.19 0.75 USD | $823.71B 9.97B USD | 71.84 | $0.84 0.01 USD | |
| A. O. Smith AOS | $69.62 — |
-1.26
|
$9.89B — | $947.59K — | $69.46 — | $70.72 — | $9.89B — | 19.44 | $3.58 — | |
| Smiths Group plc SMGZY | $29.13 — |
+0.24
|
$9.68B — | $3.57K — | $28.83 — | $29.22 — | $9.68B — | 24.68 | $1.18 — | |
| Regal Rexnord RRX | $140.68 — |
-0.44
|
$9.33B — | $641.82K — | $139.67 — | $142.66 — | $9.33B — | 40.19 | $3.5 — | |
| Daifuku DFKCY | $12.63 — |
+2.18
|
$9.29B — | $5.41K — | $12.57 — | $12.63 — | $9.29B — | 23.38 | $0.54 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $746 815.48 USD |
+0.47
|
$8.48B 9.27B USD | $10.44K 11.41K USD | $737.5 806.19 USD | $748 817.67 USD | $8.48B 9.27B USD | 33.70 | $22.13 24.19 USD | |
| Trelleborg AB (publ) 0NL3.IL | $359.25 35.07 USD |
+0.14
|
$91.83B 8.96B USD | $1.23K 120.26 USD | $0 0 USD | $0 0 USD | $91.83B 8.96B USD | 27.74 | $12.95 1.26 USD | |
| Daifuku Co., Ltd. 6383.T | $3,604 24.33 USD |
-1.31
|
$1.33T 8.95B USD | $372.2K 2.51K USD | $3,602 24.31 USD | $3,674 24.8 USD | $1.33T 8.95B USD | 22.89 | $157.4 1.06 USD | |
| Donaldson Company DCI | $70.45 — |
-0.61
|
$8.42B — | $490.81K — | $70.17 — | $71.37 — | $8.42B — | 20.59 | $3.42 — | |
| The Weir WEGRY | $16.15 — |
+0.12
|
$8.39B — | $217 — | $16.03 — | $16.39 — | $8.39B — | 19.93 | $0.81 — | |
| Melrose Industries MLSPF | $6.42 — |
0
|
$8.18B — | $491 — | $6.5 — | $6.5 — | $8.18B — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||