行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $241.11 — |
-1.8
|
$257.12B — | $3.32M — | $238.68 — | $243.43 — | $257.12B — | 38.09 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $126.98 — |
+1.18
|
$198.91B — | $3.8K — | $125.69 — | $126.98 — | $198.91B — | 22.59 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
-0.39
|
$173.4B 189.55B USD | $113.47K 124.04K USD | $215.1 235.13 USD | $219.03 239.42 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $219 239.4 USD |
-0.18
|
$171.76B 187.76B USD | $1.11K 1.22K USD | $215.25 235.3 USD | $219 239.4 USD | $171.76B 187.76B USD | 22.27 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.95 239.34 USD |
-0.34
|
$171.49B 187.46B USD | $474.28K 518.45K USD | $215.05 235.08 USD | $219.1 239.51 USD | $171.49B 187.46B USD | 22.25 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.05 242.73 USD |
-0.64
|
$138.28B 151.16B USD | $348.54K 381K USD | $218.4 238.74 USD | $222.05 242.73 USD | $138.28B 151.16B USD | 31.58 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.9 — |
-0.41
|
$145.78B — | $248 — | $50.86 — | $50.9 — | $145.78B — | 28.27 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $221.8 242.46 USD |
-0.65
|
$127.22B 139.06B USD | $408.98K 447.07K USD | $218.3 238.63 USD | $222.2 242.89 USD | $127.22B 139.06B USD | 28.14 | $7.88 8.61 USD | |
| Eaton ETN | $328.41 — |
+0.83
|
$128.5B — | $311K — | $322.45 — | $329 — | $128.5B — | 33.17 | $9.9 — | |
| Parker-Hannifin PH | $666.93 — |
-0.72
|
$85.22B — | $84.2K — | $661.84 — | $667.93 — | $85.22B — | 25.65 | $26 — | |
| Siemens Energy AG SMNEY | $99.21 — |
+1.02
|
$78.93B — | $1.11K — | $99 — | $99.35 — | $78.93B — | 413.37 | $0.24 — | |
| Siemens Energy AG SMEGF | $99 — |
0
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,436 23.19 USD |
+4.88
|
$11.54T 77.88B USD | $54.8M 369.92K USD | $3,299 22.27 USD | $3,440 23.22 USD | $11.54T 77.88B USD | 47.03 | $73.05 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $16.37 — |
+0.55
|
$77B — | $14.49K — | $16.28 — | $16.37 — | $77B — | 26.40 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
-0.14
|
$76.63B — | $15.41K — | $14.37 — | $14.38 — | $76.63B — | 23.19 | $0.62 — | |
| Mitsubishi Heavy Industries MHVYF | $22.67 — |
-3.53
|
$76.12B — | $5.44K — | $22.46 — | $23.01 — | $76.12B — | 44.45 | $0.51 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.85 13.36 USD |
-2.04
|
$771.53B 75.31B USD | $83.18K 8.12K USD | $135.8 13.26 USD | $137.48 13.42 USD | $771.53B 75.31B USD | 25.62 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $85.7 93.68 USD |
+0.28
|
$68.18B 74.53B USD | $3.01K 3.29K USD | $83.98 91.8 USD | $85.7 93.68 USD | $68.18B 74.53B USD | 408.09 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $85.58 93.55 USD |
+0.02
|
$68.08B 74.42B USD | $651.58K 712.26K USD | $83.9 91.71 USD | $85.84 93.83 USD | $68.08B 74.42B USD | 407.52 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.95 15.13 USD |
-1.99
|
$761.77B 74.36B USD | $204.35K 19.95K USD | $153.15 14.95 USD | $155.1 15.14 USD | $761.77B 74.36B USD | 29.01 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $245.93 — |
-0.28
|
$72.15B — | $85.97K — | $244.28 — | $246.36 — | $72.15B — | 21.62 | $11.37 — | |
| Emerson Electric EMR | $126.34 — |
-0.12
|
$71.06B — | $589.47K — | $124.78 — | $126.42 — | $71.06B — | 36.40 | $3.47 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.25 15.15 USD |
-0.89
|
$727.98B 71.06B USD | $2.02M 196.93K USD | $152.95 14.93 USD | $155.45 15.17 USD | $727.98B 71.06B USD | 25.96 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.95 13.37 USD |
-1.26
|
$725.28B 70.8B USD | $673.47K 65.74K USD | $135.45 13.22 USD | $137.55 13.43 USD | $725.28B 70.8B USD | 22.90 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.53 789.83 USD |
-1.26
|
$50.68B 55.4B USD | $2.11K 2.31K USD | $719.45 786.46 USD | $731 799.08 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| Cummins CMI | $322.68 — |
-0.28
|
$44.45B — | $88.39K — | $319.38 — | $322.95 — | $44.45B — | 15.90 | $20.29 — | |
| AMETEK AME | $179.92 — |
-0.54
|
$41.54B — | $161.4K — | $178.43 — | $180.09 — | $41.54B — | 29.44 | $6.11 — | |
| Otis Worldwide OTIS | $96.14 — |
+0.78
|
$37.94B — | $494.59K — | $94.9 — | $96.2 — | $37.94B — | 25.16 | $3.82 — | |
| Schindler Holding AG 0QO1.IL | $300.1 341.45 USD |
+0.98
|
$32.21B 36.65B USD | $667 758.9 USD | $296.8 337.69 USD | $301.6 343.16 USD | $32.21B 36.65B USD | 42.14 | $7.12 8.1 USD | |
| Rockwell Automation ROK | $323.75 — |
-0.4
|
$36.49B — | $124.17K — | $320.81 — | $324.35 — | $36.49B — | 40.82 | $7.93 — | |
| WEG S.A. WEGE3.SA | $42.39 8.58 USD |
+0.24
|
$177.56B 35.99B USD | $4.19M 507.2K USD | $41.6 8.43 USD | $42.49 8.61 USD | $177.56B 35.99B USD | 28.40 | $1.49 0.3 USD | |
| Schindler Holding AG SCHP.SW | $301 342.47 USD |
+1.07
|
$31.6B 35.95B USD | $32.8K 37.32K USD | $296.4 337.24 USD | $301.4 342.93 USD | $31.6B 35.95B USD | 33.37 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
+1.05
|
$31.59B 35.94B USD | $6.29K 7.15K USD | $286.5 325.98 USD | $291 331.1 USD | $31.59B 35.94B USD | 32.07 | $9.04 10.29 USD | |
| Barrick Mining B | $20.78 — |
+2.67
|
$35.73B — | $5.33M — | $20.36 — | $20.83 — | $35.73B — | 15.74 | $1.32 — | |
| KONE Oyj KNYJY | $32.47 — |
+2.3
|
$33.68B — | $578 — | $32.47 — | $32.55 — | $33.68B — | 30.63 | $1.06 — | |
| Ingersoll Rand IR | $82.4 — |
-0.96
|
$33.25B — | $359.54K — | $81.61 — | $82.72 — | $33.25B — | 40.79 | $2.02 — | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+1.56
|
$29.96B 32.75B USD | $186.82K 204.22K USD | $55.22 60.36 USD | $56.3 61.54 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| WEG WEGZY | $7.69 — |
+1.85
|
$32.26B — | $3.16K — | $7.54 — | $7.69 — | $32.26B — | 28.48 | $0.27 — | |
| KONE Oyj KNEBV.HE | $56.16 61.39 USD |
+1.01
|
$29.08B 31.79B USD | $89.06K 97.35K USD | $55.32 60.47 USD | $56.34 61.59 USD | $29.08B 31.79B USD | 30.19 | $1.86 2.03 USD | |
| Xylem XYL | $127.36 — |
+0.26
|
$30.99B — | $121.28K — | $126.05 — | $127.55 — | $30.99B — | 34.32 | $3.71 — | |
| Sandvik AB (publ) SDVKY | $22.53 — |
+0.72
|
$28.26B — | $102 — | $22.35 — | $22.53 — | $28.26B — | 18.46 | $1.22 — | |
| Sandvik AB (publ) 0HC0.IL | $211.95 20.69 USD |
-1.62
|
$289.18B 28.23B USD | $49.3K 4.81K USD | $210.6 20.56 USD | $213.7 20.86 USD | $289.18B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,600 41.21 USD |
+6.85
|
$34.97T 26.4B USD | $16.43M 12.4K USD | $53,000 40.01 USD | $56,300 42.5 USD | $34.97T 26.4B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SAND.ST | $212.1 20.7 USD |
-1.03
|
$266.06B 25.97B USD | $560.46K 54.71K USD | $210.4 20.54 USD | $213.6 20.85 USD | $266.06B 25.97B USD | 18.09 | $11.72 1.14 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
+0.54
|
$179.84B 25.01B USD | $22.41M 3.12M USD | $22.23 3.09 USD | $22.58 3.14 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.51 — |
-0.6
|
$24.74B — | $100 — | $26.67 — | $26.67 — | $24.74B — | 24.32 | $1.09 — | |
| Fanuc Corporation FANUY | $13.23 — |
+0.15
|
$24.69B — | $1.16K — | $13.2 — | $13.23 — | $24.69B — | 24.49 | $0.54 — | |
| Dover DOV | $178.27 — |
-0.49
|
$24.44B — | $94.9K — | $176.27 — | $178.3 — | $24.44B — | 23.70 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,810 25.72 USD |
-0.6
|
$3.56T 24B USD | $2.87M 19.38K USD | $3,769 25.44 USD | $3,860 26.06 USD | $3.56T 24B USD | 24.24 | $157.15 1.06 USD | |
| SMC SMCAY | $18.6 — |
-0.96
|
$23.71B — | $6.64K — | $18.6 — | $18.71 — | $23.71B — | 19.37 | $0.96 — | |
| Nidec NJDCY | $5.05 — |
-0.59
|
$23.19B — | $136 — | $5.05 — | $5.1 — | $23.19B — | 20.19 | $0.25 — | |
| Nidec Corporation 6594.T | $2,877 19.42 USD |
-0.6
|
$3.3T 22.29B USD | $3.57M 24.12K USD | $2,850.5 19.24 USD | $2,911.5 19.65 USD | $3.3T 22.29B USD | 19.68 | $146.17 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.38 2.09 USD |
+1.11
|
$146.34B 18.71B USD | $10.64M 1.36M USD | $15.9 2.03 USD | $16.72 2.14 USD | $146.34B 18.71B USD | 11.37 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFVY | $42.94 — |
0
|
$17.77B — | $23 — | $42.94 — | $42.94 — | $17.77B — | 22.13 | $1.94 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.2 39.55 USD |
-1.71
|
$179.93B 17.56B USD | $17.63K 1.72K USD | $402 39.24 USD | $407 39.73 USD | $179.93B 17.56B USD | 30.72 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWDRY | $5.68 — |
+0.71
|
$17.28B — | $757 — | $5.65 — | $5.69 — | $17.28B — | 27.04 | $0.21 — | |
| Vestas Wind Systems A/S 0NMK.IL | $110.5 16.2 USD |
-0.65
|
$116.38B 17.06B USD | $60.7K 8.9K USD | $109.15 16 USD | $111.1 16.29 USD | $116.38B 17.06B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.85 16.23 USD |
-0.57
|
$14.96B 16.36B USD | $11.14K 12.18K USD | $14.7 16.06 USD | $14.87 16.25 USD | $14.96B 16.36B USD | 26.51 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.65 16.22 USD |
-0.23
|
$111.49B 16.35B USD | $760.15K 111.45K USD | $109.1 16 USD | $111.1 16.29 USD | $111.49B 16.35B USD | 26.47 | $4.18 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.9 39.43 USD |
-1.49
|
$166.94B 16.3B USD | $174.18K 17K USD | $401.8 39.22 USD | $407.5 39.78 USD | $166.94B 16.3B USD | 21.70 | $18.61 1.82 USD | |
| Pentair PNR | $98.86 — |
-0.36
|
$16.26B — | $73.63K — | $98.12 — | $99.07 — | $16.26B — | 25.54 | $3.87 — | |
| IHI Corporation IHICY | $25.8 — |
-4.44
|
$15.62B — | $856 — | $25.34 — | $25.8 — | $15.62B — | 20.00 | $1.29 — | |
| IHI Corporation 7013.T | $15,015 101.36 USD |
+3.16
|
$2.27T 15.34B USD | $5.76M 38.91K USD | $14,610 98.62 USD | $15,035 101.49 USD | $2.27T 15.34B USD | 20.14 | $745.22 5.03 USD | |
| Graco GGG | $85.11 — |
-0.43
|
$14.22B — | $39.91K — | $84.62 — | $85.24 — | $14.22B — | 30.07 | $2.83 — | |
| Siemens Limited SIEMENS.NS | $3,267.5 39.53 USD |
-2.46
|
$1.16T 14.09B USD | $348.49K 4.22K USD | $3,258 39.42 USD | $3,357.9 40.63 USD | $1.16T 14.09B USD | 47.81 | $68.34 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-0.71
|
$109.57B 14.01B USD | $15.87M 2.03M USD | $2.79 0.36 USD | $2.84 0.36 USD | $109.57B 14.01B USD | 46.83 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.27
|
$100.7B 14B USD | $65.13M 9.06M USD | $7.34 1.02 USD | $7.42 1.03 USD | $100.7B 14B USD | 122.66 | $0.06 0.008 USD | |
| IDEX IEX | $183.09 — |
-0.04
|
$13.83B — | $65.78K — | $181.72 — | $183.5 — | $13.83B — | 29.06 | $6.3 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.31 USD |
-0.65
|
$12.63B 13.8B USD | $147.38K 161.11K USD | $19.33 21.12 USD | $19.62 21.45 USD | $12.63B 13.8B USD | 102.60 | $0.19 0.21 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.88 3.6 USD |
-1.26
|
$96.59B 13.43B USD | $43.75M 6.08M USD | $25.83 3.59 USD | $26.19 3.64 USD | $96.59B 13.43B USD | 28.43 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.4 — |
+0.23
|
$13.19B — | $100 — | $4.34 — | $4.34 — | $13.19B — | 20.95 | $0.21 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
+0.74
|
$92.93B 12.92B USD | $8.09M 1.12M USD | $68.32 9.5 USD | $70.75 9.84 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.5 21.32 USD |
-0.48
|
$11.47B 12.54B USD | $356.3K 389.49K USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.47B 12.54B USD | 21.19 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.57 — |
+2.1
|
$12.46B — | $42 — | $41.5 — | $41.5 — | $12.46B — | 48.34 | $0.86 — | |
| Nordson NDSN | $219.67 — |
+0.18
|
$12.41B — | $49.17K — | $217.12 — | $219.87 — | $12.41B — | 28.23 | $7.78 — | |
| VAT Group AG 0RFL.IL | $338.25 384.86 USD |
-0.91
|
$10.51B 11.96B USD | $4.91K 5.58K USD | $334.8 380.93 USD | $341.9 389.01 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| ITT ITT | $151.09 — |
-0.83
|
$11.89B — | $10.34K — | $150.87 — | $151.94 — | $11.89B — | 24.05 | $6.28 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.27 — |
+1.69
|
$11.84B — | $10 — | $28.27 — | $28.27 — | $11.84B — | 19.49 | $1.45 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,455 70.57 USD |
+4.03
|
$1.75T 11.82B USD | $7.1M 47.9K USD | $10,110 68.25 USD | $10,485 70.78 USD | $1.75T 11.82B USD | 19.89 | $525.62 3.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.4 64.93 USD |
+1.45
|
$10.78B 11.78B USD | $1.04K 1.14K USD | $57.9 63.29 USD | $59.4 64.93 USD | $10.78B 11.78B USD | 24.24 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $339.2 385.94 USD |
-0.53
|
$10.17B 11.57B USD | $50.77K 57.76K USD | $334.2 380.25 USD | $342 389.12 USD | $10.17B 11.57B USD | 48.04 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,322.5 40.2 USD |
-1.51
|
$921B 11.14B USD | $385.36K 4.66K USD | $3,312 40.07 USD | $3,390 41.01 USD | $921B 11.14B USD | 46.02 | $72.19 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-2.83
|
$899.53B 10.88B USD | $91.07M 1.1M USD | $65.5 0.79 USD | $67.89 0.82 USD | $899.53B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.67 0.79 USD |
-2.84
|
$899.4B 10.88B USD | $6.41M 77.51K USD | $65.52 0.79 USD | $67.86 0.82 USD | $899.4B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Crane CR | $186.06 — |
-0.28
|
$10.7B — | $9.2K — | $184.72 — | $186.41 — | $10.7B — | 37.73 | $4.93 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
-1.15
|
$884.09B 10.7B USD | $391.45K 4.74K USD | $253.2 3.06 USD | $257.9 3.12 USD | $884.09B 10.7B USD | 164.87 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
-1.25
|
$883.75B 10.69B USD | $7.49M 90.64K USD | $253.15 3.06 USD | $258 3.12 USD | $883.75B 10.69B USD | 164.80 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+1.88
|
$9.73B 10.63B USD | $54.38K 59.45K USD | $57.8 63.18 USD | $59.6 65.15 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $30.77 — |
+0.69
|
$10.19B — | $861 — | $30.77 — | $30.78 — | $10.19B — | 25.64 | $1.2 — | |
| Regal Rexnord RRX | $142.38 — |
-1.04
|
$9.44B — | $89.25K — | $140.19 — | $142.61 — | $9.44B — | 40.67 | $3.5 — | |
| Daifuku DFKCY | $12.73 — |
-0.95
|
$9.38B — | $1.36K — | $12.67 — | $12.79 — | $9.38B — | 23.57 | $0.54 — | |
| Daifuku Co., Ltd. 6383.T | $3,716 25.08 USD |
+0.54
|
$1.37T 9.22B USD | $825.9K 5.58K USD | $3,672 24.79 USD | $3,722 25.12 USD | $1.37T 9.22B USD | 23.60 | $157.45 1.06 USD | |
| A. O. Smith AOS | $64.52 — |
-1.4
|
$9.17B — | $53.71K — | $64.45 — | $65.22 — | $9.17B — | 18.02 | $3.58 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
-2.98
|
$8.14B 8.89B USD | $3.23K 3.53K USD | $714.5 781.05 USD | $731 799.08 USD | $8.14B 8.89B USD | 32.33 | $22.13 24.19 USD | |
| The Weir WEGRY | $17.08 — |
+1.56
|
$8.87B — | $628 — | $16.8 — | $16.96 — | $8.87B — | 20.82 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $351.95 34.35 USD |
-1.54
|
$89.96B 8.78B USD | $30.33K 2.96K USD | $348.4 34.01 USD | $352.9 34.45 USD | $89.96B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.61 — |
-1.64
|
$8.42B — | $3K — | $6.7 — | $6.7 — | $8.42B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.57 — |
-0.32
|
$8.11B — | $91.43K — | $69.16 — | $69.64 — | $8.11B — | 23.26 | $2.99 — | |
| Watts Water WTS | $242.07 — |
-1.12
|
$8.08B — | $3.08K — | $242.07 — | $242.95 — | $8.08B — | 27.69 | $8.74 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||