行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $246.88 — |
+0.87
|
$263.27B — | $3.09M — | $245 — | $248.7 — | $263.27B — | 38.94 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $130.16 — |
+0.43
|
$204.52B — | $6.32K — | $129.57 — | $131.24 — | $204.52B — | 22.40 | $5.81 — | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$173.33B 189.47B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $173.33B 189.47B USD | 21.97 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$173.33B 189.47B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $173.33B 189.47B USD | 21.92 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.13 236.25 USD |
-2.34
|
$171.16B 187.1B USD | $94.63K 103.44K USD | $216 236.12 USD | $220.15 240.65 USD | $171.16B 187.1B USD | 19.61 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.75 242.4 USD |
-1.61
|
$138.09B 150.95B USD | $362.73K 396.51K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.09B 150.95B USD | 31.54 | $7.03 7.68 USD | |
| Schneider Electric S.E SBGSF | $266.99 — |
+1.59
|
$149.98B — | $10 — | $264.35 — | $264.35 — | $149.98B — | 28.64 | $9.32 — | |
| Schneider Electric S.E. SBGSY | $52.8 — |
+0.11
|
$149.41B — | $18.36K — | $52.73 — | $53.23 — | $149.41B — | 28.38 | $1.86 — | |
| Eaton ETN | $362.22 — |
+1.13
|
$141.74B — | $1.09M — | $358.35 — | $363.42 — | $141.74B — | 36.51 | $9.92 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$125.63B 137.33B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $125.63B 137.33B USD | 28.15 | $7.88 8.61 USD | |
| Parker-Hannifin PH | $719.15 — |
+1.08
|
$91.89B — | $360.53K — | $712.24 — | $720.9 — | $91.89B — | 27.70 | $25.96 — | |
| Siemens Energy AG SMEGF | $108 — |
+0.81
|
$86.87B — | $263 — | $105.98 — | $108.78 — | $86.87B — | 432.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $108.57 — |
+0.39
|
$86.87B — | $4.32K — | $106.8 — | $109.09 — | $86.87B — | 434.27 | $0.25 — | |
| Mitsubishi Heavy Industries MHVYF | $24.93 — |
+0.93
|
$83.71B — | $250 — | $25 — | $25.4 — | $83.71B — | 48.88 | $0.51 — | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.62B 80.48B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.62B 80.48B USD | 439.04 | $0.21 0.23 USD | |
| Emerson Electric EMR | $139.76 — |
+1.43
|
$78.61B — | $1.48M — | $137.86 — | $139.9 — | $78.61B — | 40.27 | $3.47 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.51 | $72.99 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
-0.48
|
$76.36B — | $7.17K — | $16.44 — | $16.66 — | $76.36B — | 26.09 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.31 — |
-0.56
|
$76.36B — | $403 — | $14.39 — | $14.39 — | $76.36B — | 22.71 | $0.63 — | |
| Illinois Tool Works ITW | $258.5 — |
+0.8
|
$75.84B — | $759.22K — | $255.64 — | $258.67 — | $75.84B — | 22.77 | $11.35 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $2.67M 260.23K USD | $156.05 15.23 USD | $157.35 15.36 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $9.45M 922.3K USD | $135.53 13.23 USD | $136.55 13.33 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
-0.7
|
$736.58B 71.9B USD | $2.79M 272K USD | $155.95 15.22 USD | $157.35 15.36 USD | $736.58B 71.9B USD | 26.26 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
-0.8
|
$736.58B 71.9B USD | $1.74M 169.58K USD | $135.45 13.22 USD | $136.55 13.33 USD | $736.58B 71.9B USD | 22.78 | $5.98 0.58 USD | |
| Cummins CMI | $331.83 — |
-0.48
|
$45.71B — | $549.41K — | $330.44 — | $335.94 — | $45.71B — | 16.33 | $20.31 — | |
| AMETEK AME | $184.19 — |
+1.21
|
$42.53B — | $719.34K — | $182.1 — | $184.37 — | $42.53B — | 30.09 | $6.12 — | |
| Otis Worldwide OTIS | $99.51 — |
-0.29
|
$39.27B — | $1.05M — | $99.12 — | $100.01 — | $39.27B — | 26.04 | $3.82 — | |
| Rockwell Automation ROK | $347.07 — |
+1.26
|
$39.12B — | $626.81K — | $344.86 — | $348.42 — | $39.12B — | 43.65 | $7.95 — | |
| Barrick Mining B | $21.46 — |
+1.13
|
$36.96B — | $7.16M — | $21.01 — | $21.53 — | $36.96B — | 16.25 | $1.32 — | |
| WEG S.A. WEGE3.SA | $43 8.72 USD |
+0.68
|
$180.42B 36.57B USD | $3.49M 706.86K USD | $42.79 8.67 USD | $43.38 8.79 USD | $180.42B 36.57B USD | 28.85 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+0.38
|
$31.35B 35.66B USD | $2.11K 2.4K USD | $289.9 329.84 USD | $291.8 332.01 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.53
|
$30.91B 35.17B USD | $6.81K 7.74K USD | $281.5 320.29 USD | $284 323.13 USD | $30.91B 35.17B USD | 31.36 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.41
|
$30.91B 35.17B USD | $42.6K 48.47K USD | $290 329.96 USD | $292 332.23 USD | $30.91B 35.17B USD | 32.24 | $9.03 10.27 USD | |
| Ingersoll Rand IR | $86.98 — |
+0.5
|
$35.09B — | $1.24M — | $86.9 — | $87.43 — | $35.09B — | 43.05 | $2.02 — | |
| KONE Oyj KNYJY | $32.59 — |
-0.4
|
$33.73B — | $1.28K — | $32.51 — | $32.75 — | $33.73B — | 29.62 | $1.1 — | |
| WEG WEGZY | $7.8 — |
-0.33
|
$33B — | $2.4K — | $7.81 — | $7.84 — | $33B — | 28.88 | $0.27 — | |
| Xylem XYL | $132.28 — |
+0.43
|
$32.19B — | $713.73K — | $131.61 — | $132.68 — | $32.19B — | 35.75 | $3.7 — | |
| KONE Oyj 0II2.IL | $54.75 59.85 USD |
-1.65
|
$29.23B 31.95B USD | $139.77K 152.78K USD | $54.72 59.82 USD | $55.54 60.71 USD | $29.23B 31.95B USD | 30.93 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $55.34 60.49 USD |
-0.47
|
$28.79B 31.47B USD | $237.4K 259.51K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.79B 31.47B USD | 29.75 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.6 21.63 USD |
-0.69
|
$302.34B 29.51B USD | $553.8K 54.06K USD | $221 21.57 USD | $222.85 21.75 USD | $302.34B 29.51B USD | 19.92 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $23.38 — |
-0.47
|
$29.33B — | $2.04K — | $23.26 — | $23.51 — | $29.33B — | 18.85 | $1.24 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$38.43T 29.01B USD | $7.88M 5.95K USD | $59,800 45.14 USD | $64,000 48.31 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$279.98B 27.33B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $279.98B 27.33B USD | 18.90 | $11.74 1.15 USD | |
| Dover DOV | $188.63 — |
+0.26
|
$25.86B — | $488.79K — | $187.65 — | $189.7 — | $25.86B — | 25.05 | $7.53 — | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Fanuc Corporation FANUY | $13.54 — |
+1.2
|
$25.27B — | $15.17K — | $13.49 — | $13.55 — | $25.27B — | 24.61 | $0.55 — | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.81 | $157.13 1.06 USD | |
| SMC SMCAY | $17.89 — |
+0.99
|
$22.97B — | $11.26K — | $17.87 — | $17.94 — | $22.97B — | 21.04 | $0.85 — | |
| Nidec NJDCY | $4.77 — |
+0.21
|
$21.9B — | $7.19K — | $4.75 — | $4.78 — | $21.9B — | 19.07 | $0.25 — | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.18 | $146.25 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$143.81B 18.39B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $143.81B 18.39B USD | 10.81 | $1.45 0.19 USD | |
| Vestas Wind Systems A/S VWDRY | $5.84 — |
+6.38
|
$17.73B — | $22.95K — | $5.67 — | $5.85 — | $17.73B — | 26.54 | $0.22 — | |
| Alfa Laval AB (publ) ALFVY | $42.87 — |
+0.19
|
$17.72B — | $20 — | $42.79 — | $43.11 — | $17.72B — | 21.76 | $1.97 — | |
| Alfa Laval AB (publ) 0NNF.IL | $408.75 39.9 USD |
0
|
$181.5B 17.72B USD | $23.71K 2.31K USD | $407.1 39.74 USD | $410.5 40.07 USD | $181.5B 17.72B USD | 30.98 | $13.19 1.29 USD | |
| Pentair PNR | $106.87 — |
+0.95
|
$17.58B — | $1.01M — | $106.24 — | $107.14 — | $17.58B — | 27.61 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.45 16.34 USD |
-0.09
|
$117.38B 17.21B USD | $215.37K 31.58K USD | $109.7 16.08 USD | $112.7 16.52 USD | $117.38B 17.21B USD | 0 | -$5.94 -0.8 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.65B 17.11B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.65B 17.11B USD | 10.54 | $0.16 0.17 USD | |
| IHI Corporation IHICY | $27.9 — |
-0.2
|
$16.89B — | $1 — | $26 — | $26 — | $16.89B — | 21.46 | $1.3 — | |
| Vestas Wind Systems A/S VWS.CO | $111.55 16.36 USD |
-0.71
|
$113.2B 16.6B USD | $2.73M 400.3K USD | $109.7 16.08 USD | $112.85 16.55 USD | $113.2B 16.6B USD | 26.68 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.98 16.37 USD |
+0.5
|
$15.17B 16.58B USD | $67.76K 74.07K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.17B 16.58B USD | 26.74 | $0.56 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408 39.83 USD |
-0.61
|
$169.67B 16.56B USD | $280.69K 27.4K USD | $406.6 39.69 USD | $410.7 40.09 USD | $169.67B 16.56B USD | 21.87 | $18.65 1.82 USD | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.76 | $744.07 5.02 USD | |
| Graco GGG | $88.79 — |
+0.34
|
$14.84B — | $466.99K — | $88.35 — | $89.4 — | $14.84B — | 31.37 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$104.55B 14.54B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $104.55B 14.54B USD | 28.20 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.07 21.93 USD |
+0.6
|
$12.99B 14.2B USD | $131.38K 143.62K USD | $19.89 21.74 USD | $20.1 21.97 USD | $12.99B 14.2B USD | 105.60 | $0.19 0.21 USD | |
| Siemens Limited SIEMENS.NS | $3,292.4 39.83 USD |
-0.58
|
$1.17T 14.19B USD | $504.12K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.19B USD | 48.07 | $68.48 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.03
|
$109.44B 13.99B USD | $17.95M 2.3M USD | $2.83 0.36 USD | $2.9 0.37 USD | $109.44B 13.99B USD | 47.83 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.68
|
$99.92B 13.89B USD | $64.08M 8.91M USD | $7.29 1.01 USD | $7.35 1.02 USD | $99.92B 13.89B USD | 121.50 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
-3.93
|
$13.79B — | $174 — | $4.43 — | $4.64 — | $13.79B — | 21.09 | $0.22 — | |
| IDEX IEX | $181.25 — |
-0.5
|
$13.69B — | $224.05K — | $180.69 — | $183.53 — | $13.69B — | 28.72 | $6.31 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.77 USD |
-0.92
|
$11.83B 12.93B USD | $301.41K 329.48K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.83B 12.93B USD | 21.64 | $0.92 1.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| ITT ITT | $161.13 — |
+0.6
|
$12.68B — | $265.4K — | $158.78 — | $161.53 — | $12.68B — | 25.65 | $6.28 — | |
| Nordson NDSN | $222.78 — |
+0.01
|
$12.59B — | $159.16K — | $222.74 — | $224.65 — | $12.59B — | 28.63 | $7.78 — | |
| VAT Group AG VACNY | $41.83 — |
-1.32
|
$12.58B — | $1.32K — | $41.44 — | $42.57 — | $12.58B — | 47.00 | $0.89 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.73 — |
-1.64
|
$12B — | $3.27K — | $28.51 — | $28.98 — | $12B — | 19.54 | $1.47 — | |
| VAT Group AG 0RFL.IL | $333.35 379.28 USD |
-0.69
|
$10.36B 11.79B USD | $85.45K 97.22K USD | $329.9 375.36 USD | $336.8 383.21 USD | $10.36B 11.79B USD | 42.51 | $7.84 8.92 USD | |
| VAT Group AG VACN.SW | $333.2 379.11 USD |
-1.24
|
$10.11B 11.51B USD | $44.7K 50.86K USD | $329.3 374.67 USD | $336.8 383.21 USD | $10.11B 11.51B USD | 47.19 | $7.06 8.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,110 68.25 USD |
-1.7
|
$1.69T 11.41B USD | $3.65M 24.65K USD | $10,050 67.84 USD | $10,430 70.41 USD | $1.69T 11.41B USD | 19.23 | $525.72 3.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.25 62.58 USD |
-3.21
|
$10.39B 11.36B USD | $66.45K 72.64K USD | $57.75 63.13 USD | $59.15 64.66 USD | $10.39B 11.36B USD | 23.36 | $2.45 2.68 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,342 40.43 USD |
+0.27
|
$926.4B 11.21B USD | $230.72K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $926.4B 11.21B USD | 46.29 | $72.19 0.87 USD | |
| Crane CR | $193.16 — |
+0.38
|
$11.11B — | $89.68K — | $192 — | $194.06 — | $11.11B — | 39.18 | $4.93 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.15 3.15 USD |
+0.99
|
$905.86B 10.96B USD | $6.55M 79.18K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.53 0.79 USD |
+0.4
|
$897.72B 10.86B USD | $32.22M 389.84K USD | $64.92 0.79 USD | $65.7 0.79 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
-3.05
|
$9.64B 10.54B USD | $450.72K 492.7K USD | $57.15 62.47 USD | $59.2 64.71 USD | $9.64B 10.54B USD | 23.58 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31.3 — |
+1.52
|
$10.33B — | $9.61K — | $31 — | $31.31 — | $10.33B — | 25.65 | $1.22 — | |
| Regal Rexnord RRX | $151.7 — |
-0.05
|
$10.06B — | $585.58K — | $150.68 — | $154.85 — | $10.06B — | 43.34 | $3.5 — | |
| A. O. Smith AOS | $67.92 — |
-0.25
|
$9.65B — | $658.94K — | $67.68 — | $68.37 — | $9.65B — | 18.97 | $3.58 — | |
| Melrose Industries MLSPF | $7.47 — |
+0.27
|
$9.5B — | $1.55K — | $6.98 — | $7 — | $9.5B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.7 — |
+0.79
|
$9.43B — | $1.24K — | $12.63 — | $12.85 — | $9.43B — | 23.09 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,713 25.06 USD |
+1.92
|
$1.37T 9.22B USD | $1.28M 8.65K USD | $3,686 24.88 USD | $3,752 25.33 USD | $1.37T 9.22B USD | 23.58 | $157.43 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $362.45 35.38 USD |
-0.9
|
$92.65B 9.04B USD | $4.19K 408.9 USD | $360.4 35.18 USD | $363.1 35.44 USD | $92.65B 9.04B USD | 27.98 | $12.95 1.26 USD | |
| Generac GNRC | $152.37 — |
+1.16
|
$9B — | $716.86K — | $150.01 — | $153.3 — | $9B — | 26.59 | $5.73 — | |
| The Weir WEGRY | $17.18 — |
+1.9
|
$8.94B — | $9.93K — | $17.18 — | $17.23 — | $8.94B — | 20.69 | $0.83 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $715 781.59 USD |
+0.42
|
$8.13B 8.89B USD | $4.92K 5.38K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.13B 8.89B USD | 32.36 | $22.09 24.15 USD | |
| Ebara Corporation EBCOY | $9.45 — |
-0.42
|
$8.73B — | $707 — | $9.45 — | $9.5 — | $8.73B — | 17.18 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||