$2.27T
总市值
$80.64B
总容积
BTC 55.88%     ETH 9.47%
比特币主导

国家/地区:美国,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.67
-4.62
$236.39B $3.43K $153.67 $156.27 $236.39B 27.88 $5.51
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.42
-3.26
$172.69B $6.25K $61.20 $62.28 $172.69B 33.93 $1.81
us Siemens Energy AG SMEGF US $193.00
+2.93
$164.21B $121.00 $192.00 $192.00 $164.21B 66.55 $2.90
Eaton Eaton ETN US $389.85
-5.7
$151.38B $568.06K $388.10 $406.00 $151.38B 38.22 $10.20
us Parker-Hannifin PH US $947.12
-2.5
$119.42B $114.63K $941.54 $971.61 $119.42B 34.94 $27.10
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.66
-3.25
$95.91B $1.34K $19.62 $19.86 $95.91B 35.74 $0.55
Cummins Cummins CMI US $649.00
-4.31
$89.55B $184.50K $643.59 $666.97 $89.55B 33.69 $19.26
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16
-2.78
$83.72B $100.00 $17.16 $17.16 $83.72B 31.19 $0.55
us Mitsubishi Heavy Industries MHVYF US $24.80
-4.62
$83.33B $700.00 $24.80 $24.80 $83.33B 38.15 $0.65
Illinois Tool Works Illinois Tool Works ITW US $271.92
-0.86
$78.23B $208.57K $271.56 $274.95 $78.23B 25.22 $10.78
Emerson Electric Emerson Electric EMR US $138.12
-2.43
$77.36B $425.74K $137.55 $140.86 $77.36B 31.97 $4.32
us AMETEK AME US $231.13
-2.53
$52.98B $293.51K $230.14 $237.26 $52.98B 34.91 $6.62
us Rockwell Automation ROK US $460.65
-4.6
$51.26B $149.16K $459.21 $476.84 $51.26B 47.93 $9.61
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.70
-3.58
$51.05B $3.98K $40.70 $41.06 $51.05B 33.63 $1.21
us Fanuc Corporation FANUY US $21.35
-9.15
$39.85B $34.29K $21.35 $21.88 $39.85B 38.81 $0.55
us Ingersoll Rand IR US $78.47
-2.69
$30.71B $404.67K $78.32 $80.04 $30.71B 53.01 $1.48
us KONE Oyj KNYJY US $28.92
-0.65
$29.98B $2.90K $28.84 $28.92 $29.98B 26.77 $1.08
Dover Dover DOV US $212.46
-1.06
$28.61B $228.45K $210.42 $214.69 $28.61B 26.52 $8.01
us Otis Worldwide OTIS US $73.30
-0.26
$28.13B $444.32K $73.23 $74.39 $28.13B 19.49 $3.76
Xylem Xylem XYL US $118.16
-1.06
$28.09B $239.85K $118.07 $120.07 $28.09B 29.39 $4.02
us SMC SMCAY US $22.26
-5.03
$27.99B $4.14K $22.26 $22.32 $27.99B 27.14 $0.82
us Vestas Wind Systems A/S VWDRY US $9.07
-2.89
$26.71B $606.00 $9.07 $9.13 $26.71B 28.34 $0.32
VAT Group AG VAT Group AG VACNY US $81.92
-4.8
$24.55B $100.00 $81.92 $81.92 $24.55B 92.04 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.84
-2.78
$24.32B $109.00 $58.84 $59.38 $24.32B 28.98 $2.03
us Wärtsilä Oyj Abp WRTBY US $7.00
-2.78
$20.63B $2.15K $7.00 $7.23 $20.63B 28.00 $0.25
IHI Corporation IHI Corporation IHICY US $18.21
-4.51
$19.31B $2.10K $18.21 $18.24 $19.31B 19.37 $0.94
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us Daifuku DFKCY US $22.53
-0.31
$16.57B $1.55K $22.44 $22.53 $16.57B 35.76 $0.63
us ITT ITT US $182.72
-3.86
$16.42B $71.84K $182.06 $187.77 $16.42B 32.28 $5.66
Ebara Corporation Ebara Corporation EBCOY US $17.88
-7.21
$16.34B $11.74K $17.88 $18.19 $16.34B 35.05 $0.51
IDEX IDEX IEX US $217.93
-2.91
$16.13B $47.53K $217.91 $224.50 $16.13B 32.23 $6.76
us Nordson NDSN US $285.35
-2.83
$15.90B $32.70K $285.06 $292.75 $15.90B 30.51 $9.35
us Generac GNRC US $232.27
-9.91
$13.67B $511.99K $230.00 $250.06 $13.67B 72.58 $3.20
us Regal Rexnord RRX US $203.53
-6.6
$13.55B $394.16K $202.06 $215.38 $13.55B 47.44 $4.29
us Graco GGG US $74.82
-1.12
$12.42B $84.37K $74.69 $75.90 $12.42B 24.45 $3.06
us Crane CR US $214.46
-2.54
$12.38B $137.52K $213.38 $221.93 $12.38B 39.27 $5.46
us Pentair PNR US $74.41
-1.48
$12.03B $220.38K $74.31 $76.22 $12.03B 18.69 $3.98
us Watts Water WTS US $358.24
-3.06
$11.96B $30.37K $356.73 $368.70 $11.96B 32.74 $10.94
us Donaldson Company DCI US $89.88
-1.63
$10.42B $90.30K $89.62 $91.28 $10.42B 24.22 $3.71
Smiths Group plc Smiths Group plc SMGZY US $34.07
-2.49
$10.14B $783.00 $34.07 $34.61 $10.14B 34.76 $0.98
Chart Industries Chart Industries GTLS US $209.00
+0.13
$10.00B $155.12K $208.91 $209.00 $10.00B 0 -$1.02
us Flowserve FLS US $70.94
-5.05
$9.07B $183.87K $70.75 $74.02 $9.07B 26.08 $2.72
us The Weir WEGRY US $16.76
-1.87
$8.70B $1.10K $16.76 $17.28 $8.70B 26.60 $0.63
us A. O. Smith AOS US $61.94
-0.82
$8.54B $146.58K $61.58 $62.43 $8.54B 16.51 $3.75
Melrose Industries Melrose Industries MLSPF US $6.60
-2.22
$8.23B $5.85K $6.60 $6.75 $8.23B 17.36 $0.38
us Enpro NPO US $323.00
-5.36
$6.82B $63.57K $322.52 $338.70 $6.82B 157.56 $2.05
us Spirax SPXSY US $44.98
-0.67
$6.64B $100.00 $44.73 $44.73 $6.64B 30.80 $1.46
us Gates Industrial GTES US $25.73
-5.21
$6.54B $176.26K $25.62 $26.79 $6.54B 27.08 $0.95
us The Middleby MIDD US $140.55
-2.5
$6.35B $101.16K $139.29 $148.54 $6.35B 19.27 $7.29
us Harmonic Drive Systems HSYDF US $48.51
-13.38
$4.59B $400.00 $48.51 $50.00 $4.59B 441.00 $0.11
us Franklin Electric FELE US $103.09
-2.17
$4.55B $19.16K $102.87 $105.38 $4.55B 31.05 $3.32
us Mirion MIR US $16.16
-4.44
$3.95B $431.43K $16.03 $16.67 $3.95B 161.59 $0.10
Mueller Water Products Mueller Water Products MWA US $25.02
-1.32
$3.91B $89.81K $24.96 $25.81 $3.91B 18.95 $1.32
Standex Standex SXI US $303.31
-5.15
$3.67B $31.93K $301.10 $315.69 $3.67B 36.85 $8.23
us Kadant KAI US $302.17
-3.66
$3.57B $33.31K $302.08 $312.69 $3.57B 34.41 $8.78
us Helios HLIO US $78.16
-5.27
$2.58B $58.70K $77.59 $82.14 $2.58B 42.94 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.17
-6.02
$2.12B $160.81K $79.21 $84.33 $2.12B 35.79 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $34.03
-3.36
$1.80B $58.44K $33.85 $34.92 $1.80B 21.40 $1.59
us American Superconductor AMSC US $35.02
-8.16
$1.70B $237.80K $34.50 $37.20 $1.70B 11.48 $3.05
us Babcock & Wilcox Enterprises BW US $10.59
-6.45
$1.58B $1.11M $10.46 $11.15 $1.58B 0 -$0.88
us Tennant Company TNC US $85.85
-2.84
$1.46B $15.13K $85.85 $86.91 $1.46B 51.10 $1.68
Graham Graham GHM US $105.54
-8.98
$1.23B $68.41K $105.42 $115.07 $1.23B 94.23 $1.12
ITM Power ITM Power ITMPF US $1.62
-2.99
$1.12B $150.00 $1.62 $1.62 $1.12B 0 -$0.07
us Power PSIX US $34.52
-5.89
$795.70M $224.95K $33.60 $36.43 $795.70M 7.79 $4.43
Kornit Digital Kornit Digital KRNT US $15.06
-2.84
$697.89M $26.14K $15.01 $15.53 $697.89M 0 -$0.38
Park-Ohio Park-Ohio PKOH US $35.02
-5.73
$504.22M $16.57K $34.99 $37.17 $504.22M 20.01 $1.75
us LPKF Laser & Electronics SE LPKFF US $19.62
-10.25
$480.62M $8.14K $19.60 $20.51 $480.62M 0 -$0.81
us Luxfer LXFR US $16.76
-3.4
$452.63M $18.10K $16.72 $17.25 $452.63M 39.90 $0.42
us Nel ASA NLLSF US $0.22
0
$404.37M $100.00 $0.22 $0.22 $404.37M 0 -$0.07
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.96
-1.7
$316.73M $25.98K $21.81 $23.00 $316.73M 11.80 $1.86
us Omega Flex OFLX US $31.15
-0.99
$314.44M $21.14K $31.04 $31.61 $314.44M 23.42 $1.33
us Taylor Devices TAYD US $56.45
-1.02
$181.72M $10.31K $54.00 $58.35 $181.72M 17.86 $3.16
us Hurco Companies HURC US $22.36
+0.45
$144.81M $8.65K $22.10 $22.77 $144.81M 0 -$1.96
Broadwind Broadwind BWEN US $4.22
-11.53
$98.77M $110.17K $4.20 $4.71 $98.77M 18.34 $0.23
us Ocean Power OPTT US $0.26
-2.18
$58.74M $1.92M $0.26 $0.27 $58.74M 0 -$0.20
us CVD Equipment CVV US $7.48
-5.42
$51.94M $53.16K $7.21 $8.18 $51.94M 0 -$0.45
us dynaCERT DYFSF US $0.09
0
$45.81M $20.00 $0.08 $0.08 $45.81M 0 -$0.01
us EnWave NWVCF US $0.17
-5.56
$20.18M $17.50K $0.19 $0.19 $20.18M 0 -$0.01
us Nightfood NGTF US $0.04
-15.43
$19.74M $1.03M $0.04 $0.05 $19.74M 0 -$0.10
us NewHydrogen NEWH US $0.02
+5
$13.26M $34.10K $0.02 $0.02 $13.26M 0 $0.00
us American Power APGI US $0.01
+22.22
$12.32M $28.11K $0.01 $0.01 $12.32M 0 -$0.08
us Clean Energy CETY US $0.83
-3.35
$10.08M $2.39K $0.83 $0.83 $10.08M 0 -$1.55
us Cavitation CVAT US $0.03
0
$9.29M $41.00K $0.03 $0.03 $9.29M 0 $0.00
us HNO HNOI US $0.08
-42.15
$8.15M $3.39K $0.08 $0.08 $8.15M 0 -$0.02
us Rosinbomb ROSN US $0.01
0
$6.35M $1.50K $0.01 $0.01 $6.35M 0 -$0.02
us Rouchon Industries RCHN US $0.25
0
$5.74M $1.48K $0.25 $0.25 $5.74M 20.83 $0.01
us WaterPure WPUR US $0.00
0
$1.07M $60.00K $0.00 $0.00 $1.07M 0 -$0.16
us Tianrong Internet Products and Services TIPS US $0.00
0
$721.87K $7.07M $0.00 $0.00 $721.87K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $21.00
-1.31
$0.00 $2.34K $21.00 $21.15 $0.00 73.42 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $309.45
-3.6
$236.03B $3.00 $309.45 $311.15 $236.03B 28.10 $11.01
Schneider Electric S.E Schneider Electric S.E SBGSF US $308.75
-5.58
$173.62B $128.00 $308.75 $319.00 $173.62B 34.00 $9.08
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $41.03
0
$53.93B $1.00K $40.90 $41.05 $53.93B 33.90 $1.21
us Fanuc FANUF US $44.98
-1.66
$41.97B $105.00 $45.60 $45.60 $41.97B 40.89 $1.10
us Schindler Holding AG SHLAF US $339.48
-2.98
$37.07B $1.00 $349.79 $349.79 $37.07B 28.79 $11.79
us Schindler Holding AG SHLRF US $314.50
0
$35.12B $6.00 $314.50 $314.50 $35.12B 26.67 $11.79
us KONE Oyj KNYJF US $58.10
+3.18
$30.11B $306.00 $56.31 $56.31 $30.11B 27.02 $2.15
us SMC Corporation SMECF US $478.10
+11.67
$30.06B $67.00 $451.50 $451.50 $30.06B 29.31 $16.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency