国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
特种工业机械 (204)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.69 — |
-4.53
|
$236.42B — | $15.10K — | $153.14 — | $156.27 — | $236.42B — | 29.21 | $5.26 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.30 — |
-3.37
|
$172.34B — | $33.58K — | $61.01 — | $62.28 — | $172.34B — | 35.02 | $1.75 — | ||
Eaton
ETN
US
|
$395.68 — |
-4.29
|
$153.64B — | $2.32M — | $388.10 — | $406.00 — | $153.64B — | 38.75 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$177.17 — |
-8.2
|
$150.74B — | $259.00 — | $177.11 — | $183.80 — | $150.74B — | 66.60 | $2.66 — | ||
|
Parker-Hannifin
PH
US
|
$957.51 — |
-1.43
|
$120.73B — | $584.45K — | $941.54 — | $971.61 — | $120.73B — | 35.84 | $26.71 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-3.59
|
$95.57B — | $18.03K — | $19.49 — | $19.86 — | $95.57B — | 36.96 | $0.53 — | ||
Cummins
CMI
US
|
$660.14 — |
-2.67
|
$91.09B — | $830.56K — | $643.59 — | $666.97 — | $91.09B — | 35.20 | $18.75 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.12 — |
-3.44
|
$83.52B — | $374.00 — | $17.14 — | $17.16 — | $83.52B — | 32.30 | $0.53 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.30 — |
-4.63
|
$81.65B — | $700.00 — | $24.80 — | $24.80 — | $81.65B — | 39.19 | $0.62 — | ||
Illinois Tool Works
ITW
US
|
$271.09 — |
-1.16
|
$77.99B — | $781.41K — | $269.21 — | $274.95 — | $77.99B — | 25.45 | $10.65 — | ||
Emerson Electric
EMR
US
|
$137.91 — |
-2.58
|
$77.24B — | $1.73M — | $136.97 — | $140.86 — | $77.24B — | 32.75 | $4.21 — | ||
|
AMETEK
AME
US
|
$231.70 — |
-2.29
|
$53.11B — | $844.51K — | $230.14 — | $237.26 — | $53.11B — | 35.86 | $6.46 — | ||
|
Rockwell Automation
ROK
US
|
$468.90 — |
-2.89
|
$52.18B — | $997.87K — | $459.04 — | $476.84 — | $52.18B — | 48.79 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.12 — |
-4.93
|
$50.33B — | $10.54K — | $40.07 — | $41.06 — | $50.33B — | 34.88 | $1.15 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.40 — |
-8.66
|
$39.94B — | $96.99K — | $21.22 — | $21.88 — | $39.94B — | 42.79 | $0.50 — | ||
|
Ingersoll Rand
IR
US
|
$78.71 — |
-2.38
|
$30.80B — | $2.55M — | $77.38 — | $80.04 — | $30.80B — | 53.18 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.71 — |
-0.71
|
$29.77B — | $3.67K — | $28.69 — | $28.79 — | $29.77B — | 26.83 | $1.07 — | ||
Dover
DOV
US
|
$214.05 — |
-0.32
|
$28.82B — | $1.20M — | $210.42 — | $214.69 — | $28.82B — | 26.82 | $7.98 — | ||
Xylem
XYL
US
|
$120.65 — |
+1.03
|
$28.68B — | $2.16M — | $117.92 — | $120.81 — | $28.68B — | 29.64 | $4.07 — | ||
|
Otis Worldwide
OTIS
US
|
$73.43 — |
-0.08
|
$28.18B — | $1.99M — | $72.65 — | $74.39 — | $28.18B — | 19.52 | $3.76 — | ||
|
SMC
SMCAY
US
|
$22.24 — |
-5.24
|
$27.96B — | $30.29K — | $22.08 — | $22.32 — | $27.96B — | 27.12 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $10.69K — | $9.07 — | $9.15 — | $26.86B — | 29.41 | $0.31 — | ||
VAT Group AG
VACNY
US
|
$82.27 — |
-4.39
|
$24.65B — | $4.22K — | $81.61 — | $82.44 — | $24.65B — | 96.78 | $0.85 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.21 — |
-3.8
|
$24.06B — | $827.00 — | $58.13 — | $59.38 — | $24.06B — | 29.85 | $1.95 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.11 — |
-1.52
|
$20.96B — | $2.70K — | $6.90 — | $7.23 — | $20.96B — | 28.44 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.39 — |
-3.52
|
$19.50B — | $20.30K — | $18.15 — | $18.45 — | $19.50B — | 20.43 | $0.90 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$184.62 — |
-2.87
|
$16.59B — | $711.74K — | $181.96 — | $187.77 — | $16.59B — | 33.56 | $5.50 — | ||
Ebara Corporation
EBCOY
US
|
$17.93 — |
-7.15
|
$16.38B — | $31.28K — | $17.88 — | $18.19 — | $16.38B — | 37.35 | $0.48 — | ||
IDEX
IEX
US
|
$221.07 — |
-1.51
|
$16.36B — | $435.15K — | $217.47 — | $224.50 — | $16.36B — | 33.24 | $6.65 — | ||
|
Nordson
NDSN
US
|
$286.03 — |
-2.6
|
$15.94B — | $266.08K — | $284.66 — | $292.75 — | $15.94B — | 31.36 | $9.12 — | ||
|
Daifuku
DFKCY
US
|
$20.94 — |
-7.06
|
$15.40B — | $190.00 — | $20.90 — | $21.10 — | $15.40B — | 36.10 | $0.58 — | ||
|
Regal Rexnord
RRX
US
|
$211.63 — |
-2.88
|
$14.09B — | $1.36M — | $202.06 — | $215.38 — | $14.09B — | 50.75 | $4.17 — | ||
|
Generac
GNRC
US
|
$235.80 — |
-8.54
|
$13.88B — | $1.63M — | $229.49 — | $250.06 — | $13.88B — | 80.75 | $2.92 — | ||
|
Crane
CR
US
|
$218.23 — |
-0.83
|
$12.60B — | $344.93K — | $213.38 — | $221.93 — | $12.60B — | 40.33 | $5.41 — | ||
|
Graco
GGG
US
|
$75.20 — |
-0.62
|
$12.48B — | $836.98K — | $74.58 — | $75.90 — | $12.48B — | 24.73 | $3.04 — | ||
|
Pentair
PNR
US
|
$75.18 — |
-0.46
|
$12.15B — | $1.05M — | $74.20 — | $76.22 — | $12.15B — | 18.88 | $3.98 — | ||
|
Watts Water
WTS
US
|
$357.29 — |
-3.32
|
$11.93B — | $242.37K — | $353.38 — | $368.70 — | $11.93B — | 33.77 | $10.58 — | ||
|
Donaldson Company
DCI
US
|
$89.54 — |
-2
|
$10.38B — | $634.38K — | $89.35 — | $91.28 — | $10.38B — | 24.59 | $3.64 — | ||
Smiths Group plc
SMGZY
US
|
$33.85 — |
-3.18
|
$10.07B — | $2.98K — | $33.83 — | $34.61 — | $10.07B — | 34.54 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.29 — |
+0.27
|
$10.02B — | $533.88K — | $208.91 — | $209.29 — | $10.02B — | 0 | -$1.03 — | ||
|
Flowserve
FLS
US
|
$71.37 — |
-4.47
|
$9.12B — | $1.55M — | $70.42 — | $74.02 — | $9.12B — | 27.45 | $2.60 — | ||
|
The Weir
WEGRY
US
|
$16.76 — |
-0.12
|
$8.70B — | $1.45K — | $16.55 — | $17.28 — | $8.70B — | 27.03 | $0.62 — | ||
|
A. O. Smith
AOS
US
|
$61.31 — |
-1.83
|
$8.45B — | $1.19M — | $61.15 — | $62.43 — | $8.45B — | 16.66 | $3.68 — | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
-1.48
|
$8.29B — | $6.55K — | $6.50 — | $6.75 — | $8.29B — | 17.50 | $0.38 — | ||
|
Enpro
NPO
US
|
$323.45 — |
-5.23
|
$6.83B — | $210.40K — | $322.06 — | $338.70 — | $6.83B — | 166.72 | $1.94 — | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $1.40M — | $25.62 — | $26.79 — | $6.64B — | 28.71 | $0.91 — | ||
|
Spirax
SPXSY
US
|
$43.61 — |
-3.04
|
$6.44B — | $35.00 — | $43.97 — | $43.97 — | $6.44B — | 30.71 | $1.42 — | ||
|
The Middleby
MIDD
US
|
$139.26 — |
-3.39
|
$6.30B — | $741.78K — | $137.68 — | $148.54 — | $6.30B — | 24.56 | $5.67 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$102.77 — |
-2.48
|
$4.54B — | $226.31K — | $102.09 — | $105.38 — | $4.54B — | 31.71 | $3.24 — | ||
|
Mirion
MIR
US
|
$16.06 — |
-5.03
|
$3.93B — | $3.31M — | $15.85 — | $16.67 — | $3.93B — | 178.44 | $0.09 — | ||
Mueller Water Products
MWA
US
|
$25.10 — |
-0.99
|
$3.93B — | $598.89K — | $24.93 — | $25.81 — | $3.93B — | 19.16 | $1.31 — | ||
Standex
SXI
US
|
$310.54 — |
-2.89
|
$3.76B — | $173.78K — | $301.10 — | $315.69 — | $3.76B — | 37.77 | $8.22 — | ||
|
Kadant
KAI
US
|
$302.97 — |
-3.41
|
$3.58B — | $94.19K — | $299.22 — | $312.69 — | $3.58B — | 34.50 | $8.78 — | ||
|
Helios
HLIO
US
|
$80.01 — |
-3.02
|
$2.64B — | $334.33K — | $77.59 — | $82.14 — | $2.64B — | 45.20 | $1.77 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.82 — |
-6.44
|
$2.11B — | $361.49K — | $78.53 — | $84.33 — | $2.11B — | 38.00 | $2.10 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.31 — |
-2.56
|
$1.81B — | $471.73K — | $33.85 — | $34.92 — | $1.81B — | 22.13 | $1.55 — | ||
|
American Superconductor
AMSC
US
|
$35.55 — |
-6.77
|
$1.72B — | $728.33K — | $34.50 — | $37.20 — | $1.72B — | 12.51 | $2.84 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $4.55M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.83 — | ||
|
Tennant Company
TNC
US
|
$86.70 — |
-1.88
|
$1.48B — | $66.19K — | $85.43 — | $86.91 — | $1.48B — | 51.60 | $1.68 — | ||
Graham
GHM
US
|
$106.12 — |
-8.48
|
$1.24B — | $243.59K — | $104.52 — | $115.07 — | $1.24B — | 103.02 | $1.03 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
-2.74
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.06 — | ||
|
Power
PSIX
US
|
$34.73 — |
-5.32
|
$800.54M — | $426.09K — | $33.60 — | $36.43 — | $800.54M — | 7.83 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.49 — |
-0.06
|
$717.81M — | $127.14K — | $15.01 — | $15.53 — | $717.81M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$35.28 — |
-5.03
|
$507.97M — | $69.35K — | $34.99 — | $37.17 — | $507.97M — | 20.16 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$19.49 — |
-11.81
|
$477.44M — | $21.41K — | $19.01 — | $20.51 — | $477.44M — | 0 | -$0.71 — | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $77.42K — | $16.54 — | $17.25 — | $452.63M — | 40.87 | $0.41 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.88 — |
-2.06
|
$315.57M — | $183.08K — | $21.71 — | $23.00 — | $315.57M — | 11.95 | $1.83 — | ||
|
Omega Flex
OFLX
US
|
$30.25 — |
-3.85
|
$305.35M — | $44.85K — | $30.14 — | $31.61 — | $305.35M — | 23.63 | $1.28 — | ||
|
Taylor Devices
TAYD
US
|
$56.95 — |
-0.14
|
$183.33M — | $25.03K — | $54.00 — | $58.35 — | $183.33M — | 18.02 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.09 — |
-0.76
|
$143.06M — | $51.46K — | $21.84 — | $22.77 — | $143.06M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.16 — |
-12.79
|
$97.36M — | $359.08K — | $4.11 — | $4.71 — | $97.36M — | 20.80 | $0.20 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-3.3
|
$58.08M — | $4.62M — | $0.25 — | $0.27 — | $58.08M — | 0 | -$0.19 — | ||
|
CVD Equipment
CVV
US
|
$7.71 — |
-2.47
|
$53.48M — | $103.41K — | $7.21 — | $8.18 — | $53.48M — | 0 | -$0.44 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.20 — |
+17.65
|
$23.74M — | $90.50K — | $0.17 — | $0.17 — | $23.74M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-40.44
|
$19.28M — | $2.05M — | $0.04 — | $0.05 — | $19.28M — | 0 | -$0.08 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+3.92
|
$12.55M — | $468.41K — | $0.02 — | $0.02 — | $12.55M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+0.7
|
$10.50M — | $14.16K — | $0.81 — | $0.89 — | $10.50M — | 0 | -$1.56 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $39.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.07 — |
-45.01
|
$7.32M — | $3.39K — | $0.08 — | $0.08 — | $7.32M — | 0 | -$0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.28 — |
+10
|
$6.31M — | $1.48K — | $0.25 — | $0.25 — | $6.31M — | 22.91 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
+25
|
$902.34K — | $7.07M — | $0.00 — | $0.00 — | $902.34K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.12 — |
-0.75
|
$0.00 — | $14.88K — | $20.78 — | $21.20 — | $0.00 — | 73.84 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$305.20 — |
-3.82
|
$232.79B — | $3.00 — | $309.45 — | $311.15 — | $232.79B — | 27.72 | $11.01 — | ||
Schneider Electric S.E
SBGSF
US
|
$303.79 — |
-4.6
|
$170.82B — | $138.00 — | $308.75 — | $319.00 — | $170.82B — | 33.45 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$43.00 — |
-4.4
|
$40.13B — | $400.00 — | $42.98 — | $43.00 — | $40.13B — | 40.95 | $1.05 — | ||
|
Schindler Holding AG
SHLAF
US
|
$345.66 — |
+1.82
|
$37.75B — | $1.00 — | $349.79 — | $349.79 — | $37.75B — | 29.34 | $11.78 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
0
|
$30.11B — | $74.00 — | $57.35 — | $57.35 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$430.00 — |
-10.06
|
$27.03B — | $67.00 — | $451.50 — | $451.50 — | $27.03B — | 26.38 | $16.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}