国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
特种工业机械 (204)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.91 — |
-4.47
|
$236.75B — | $11.61K — | $153.61 — | $156.27 — | $236.75B — | 27.93 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.32 — |
-3.42
|
$172.41B — | $19.97K — | $61.08 — | $62.28 — | $172.41B — | 33.87 | $1.81 — | ||
Eaton
ETN
US
|
$392.88 — |
-4.97
|
$152.56B — | $1.48M — | $388.10 — | $406.00 — | $152.56B — | 38.48 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$177.12 — |
-7.75
|
$150.70B — | $249.00 — | $177.11 — | $183.80 — | $150.70B — | 61.07 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$953.35 — |
-1.85
|
$120.20B — | $338.32K — | $941.54 — | $971.61 — | $120.20B — | 35.17 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.55 — |
-3.79
|
$95.38B — | $8.24K — | $19.53 — | $19.86 — | $95.38B — | 35.54 | $0.55 — | ||
Cummins
CMI
US
|
$652.40 — |
-3.81
|
$90.02B — | $639.10K — | $643.59 — | $666.97 — | $90.02B — | 33.87 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
-2.78
|
$83.72B — | $100.00 — | $17.16 — | $17.16 — | $83.72B — | 31.19 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$270.37 — |
-1.42
|
$77.79B — | $580.42K — | $269.21 — | $274.95 — | $77.79B — | 25.08 | $10.78 — | ||
Emerson Electric
EMR
US
|
$137.74 — |
-2.7
|
$77.15B — | $1.27M — | $136.97 — | $140.86 — | $77.15B — | 31.88 | $4.32 — | ||
|
AMETEK
AME
US
|
$231.26 — |
-2.48
|
$53.01B — | $678.96K — | $230.14 — | $237.26 — | $53.01B — | 34.93 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$465.77 — |
-3.54
|
$51.83B — | $541.61K — | $459.04 — | $476.84 — | $51.83B — | 48.46 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.26 — |
-4.62
|
$50.50B — | $4.54K — | $40.16 — | $41.06 — | $50.50B — | 33.27 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.28 — |
-9.45
|
$39.72B — | $81.03K — | $21.23 — | $21.88 — | $39.72B — | 38.69 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$77.92 — |
-3.37
|
$30.49B — | $1.65M — | $77.38 — | $80.04 — | $30.49B — | 52.64 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.79 — |
-0.45
|
$29.84B — | $1.70K — | $28.70 — | $28.79 — | $29.84B — | 26.65 | $1.08 — | ||
Dover
DOV
US
|
$212.71 — |
-0.95
|
$28.64B — | $841.30K — | $210.42 — | $214.69 — | $28.64B — | 26.55 | $8.01 — | ||
Xylem
XYL
US
|
$119.88 — |
+0.38
|
$28.49B — | $1.22M — | $117.92 — | $120.35 — | $28.49B — | 29.81 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.13 — |
-0.49
|
$28.06B — | $1.42M — | $72.65 — | $74.39 — | $28.06B — | 19.44 | $3.76 — | ||
|
SMC
SMCAY
US
|
$22.16 — |
-5.48
|
$27.86B — | $7.14K — | $22.11 — | $22.32 — | $27.86B — | 27.01 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.15 — |
-2.03
|
$26.95B — | $7.58K — | $9.07 — | $9.15 — | $26.95B — | 28.59 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$81.73 — |
-5.02
|
$24.49B — | $1.41K — | $81.73 — | $82.44 — | $24.49B — | 91.83 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.36 — |
-3.57
|
$24.12B — | $305.00 — | $58.31 — | $59.38 — | $24.12B — | 28.74 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.90 — |
-4.17
|
$20.34B — | $2.70K — | $6.90 — | $7.23 — | $20.34B — | 27.60 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.30 — |
-4.04
|
$19.40B — | $18.47K — | $18.15 — | $18.45 — | $19.40B — | 19.46 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$183.78 — |
-3.31
|
$16.51B — | $390.86K — | $181.96 — | $187.77 — | $16.51B — | 32.46 | $5.66 — | ||
Ebara Corporation
EBCOY
US
|
$17.98 — |
-6.69
|
$16.43B — | $17.84K — | $17.88 — | $18.19 — | $16.43B — | 35.25 | $0.51 — | ||
IDEX
IEX
US
|
$219.09 — |
-2.39
|
$16.22B — | $312.39K — | $217.47 — | $224.50 — | $16.22B — | 32.40 | $6.76 — | ||
|
Nordson
NDSN
US
|
$286.21 — |
-2.54
|
$15.95B — | $122.39K — | $284.66 — | $292.75 — | $15.95B — | 30.54 | $9.37 — | ||
|
Daifuku
DFKCY
US
|
$21.10 — |
-6.35
|
$15.52B — | $14.00 — | $21.10 — | $21.10 — | $15.52B — | 33.49 | $0.63 — | ||
|
Regal Rexnord
RRX
US
|
$208.19 — |
-4.46
|
$13.86B — | $817.18K — | $202.06 — | $215.38 — | $13.86B — | 48.52 | $4.29 — | ||
|
Generac
GNRC
US
|
$232.50 — |
-9.82
|
$13.69B — | $1.33M — | $229.49 — | $250.06 — | $13.69B — | 72.65 | $3.20 — | ||
|
Crane
CR
US
|
$216.74 — |
-1.51
|
$12.52B — | $246.76K — | $213.38 — | $221.93 — | $12.52B — | 39.69 | $5.46 — | ||
|
Graco
GGG
US
|
$74.76 — |
-1.2
|
$12.41B — | $597.10K — | $74.58 — | $75.90 — | $12.41B — | 24.43 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.45 — |
-1.43
|
$12.03B — | $699.28K — | $74.20 — | $76.22 — | $12.03B — | 18.70 | $3.98 — | ||
|
Watts Water
WTS
US
|
$355.00 — |
-3.94
|
$11.85B — | $151.43K — | $354.49 — | $368.70 — | $11.85B — | 32.44 | $10.94 — | ||
|
Donaldson Company
DCI
US
|
$89.85 — |
-1.66
|
$10.41B — | $424.48K — | $89.35 — | $91.28 — | $10.41B — | 24.21 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$33.85 — |
-3.12
|
$10.07B — | $883.00 — | $33.85 — | $34.61 — | $10.07B — | 34.54 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.08 — |
+0.17
|
$10.01B — | $407.43K — | $208.91 — | $209.10 — | $10.01B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$71.00 — |
-4.96
|
$9.07B — | $748.38K — | $70.75 — | $74.02 — | $9.07B — | 26.10 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$17.08 — |
+1.79
|
$8.87B — | $1.45K — | $16.55 — | $17.28 — | $8.87B — | 27.11 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$61.32 — |
-1.81
|
$8.45B — | $851.61K — | $61.26 — | $62.43 — | $8.45B — | 16.35 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.56 — |
-2.81
|
$8.18B — | $6.35K — | $6.56 — | $6.75 — | $8.18B — | 17.26 | $0.38 — | ||
|
Enpro
NPO
US
|
$324.40 — |
-4.95
|
$6.85B — | $152.45K — | $322.06 — | $338.70 — | $6.85B — | 158.24 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $941.45K — | $25.62 — | $26.79 — | $6.64B — | 27.50 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$43.97 — |
-1.7
|
$6.49B — | $35.00 — | $43.97 — | $43.97 — | $6.49B — | 30.11 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$138.37 — |
-4.01
|
$6.26B — | $472.79K — | $137.68 — | $148.54 — | $6.26B — | 18.98 | $7.29 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$102.52 — |
-2.71
|
$4.53B — | $110.44K — | $102.09 — | $105.38 — | $4.53B — | 30.87 | $3.32 — | ||
Mueller Water Products
MWA
US
|
$25.03 — |
-1.26
|
$3.92B — | $357.16K — | $24.93 — | $25.81 — | $3.92B — | 18.96 | $1.32 — | ||
|
Mirion
MIR
US
|
$15.97 — |
-5.56
|
$3.91B — | $1.66M — | $15.96 — | $16.67 — | $3.91B — | 159.69 | $0.10 — | ||
Standex
SXI
US
|
$311.64 — |
-2.55
|
$3.78B — | $112.20K — | $301.10 — | $315.69 — | $3.78B — | 37.91 | $8.22 — | ||
|
Kadant
KAI
US
|
$299.91 — |
-4.38
|
$3.54B — | $71.31K — | $299.89 — | $312.69 — | $3.54B — | 34.15 | $8.78 — | ||
|
Helios
HLIO
US
|
$79.66 — |
-3.45
|
$2.63B — | $274.66K — | $77.59 — | $82.14 — | $2.63B — | 43.76 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.24 — |
-7.12
|
$2.09B — | $264.77K — | $78.53 — | $84.33 — | $2.09B — | 35.37 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.00 — |
-3.44
|
$1.79B — | $241.23K — | $33.85 — | $34.92 — | $1.79B — | 21.38 | $1.59 — | ||
|
American Superconductor
AMSC
US
|
$35.18 — |
-7.74
|
$1.70B — | $517.22K — | $34.50 — | $37.20 — | $1.70B — | 11.53 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.66 — |
-5.83
|
$1.59B — | $2.76M — | $10.46 — | $11.15 — | $1.59B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$85.94 — |
-2.74
|
$1.46B — | $45.92K — | $85.43 — | $86.91 — | $1.46B — | 51.15 | $1.68 — | ||
Graham
GHM
US
|
$106.33 — |
-8.3
|
$1.24B — | $155.30K — | $104.52 — | $115.07 — | $1.24B — | 94.93 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
-4.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$34.36 — |
-6.32
|
$792.01M — | $332.41K — | $33.60 — | $36.43 — | $792.01M — | 7.75 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.36 — |
-0.94
|
$711.56M — | $66.73K — | $15.01 — | $15.53 — | $711.56M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$35.33 — |
-4.9
|
$508.69M — | $49.52K — | $34.99 — | $37.17 — | $508.69M — | 20.18 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$19.65 — |
-10.11
|
$481.36M — | $13.86K — | $19.22 — | $20.51 — | $481.36M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$16.70 — |
-3.75
|
$451.01M — | $50.10K — | $16.68 — | $17.25 — | $451.01M — | 39.76 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.81
|
$319.61M — | $133.97K — | $21.71 — | $23.00 — | $319.61M — | 11.91 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.19 — |
-4.05
|
$304.71M — | $34.29K — | $30.18 — | $31.61 — | $304.71M — | 22.69 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$57.62 — |
+1.04
|
$185.50M — | $21.10K — | $54.00 — | $58.35 — | $185.50M — | 18.23 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.26 — |
0
|
$144.16M — | $23.34K — | $22.10 — | $22.77 — | $144.16M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.15 — |
-13
|
$97.13M — | $312.62K — | $4.11 — | $4.71 — | $97.13M — | 18.04 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-4.52
|
$57.35M — | $4.31M — | $0.25 — | $0.27 — | $57.35M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.75 — |
-1.96
|
$53.75M — | $91.41K — | $7.21 — | $8.18 — | $53.75M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.05 — |
-28.68
|
$23.09M — | $2.00M — | $0.04 — | $0.05 — | $23.09M — | 0 | -$0.10 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-8.94
|
$20.18M — | $90.50K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+3.92
|
$12.55M — | $348.41K — | $0.02 — | $0.02 — | $12.55M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
HNO
HNOI
US
|
$0.12 — |
-8.22
|
$12.22M — | $3.39K — | $0.08 — | $0.08 — | $12.22M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.27
|
$10.40M — | $9.83K — | $0.81 — | $0.89 — | $10.40M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-2.8
|
$8.61M — | $24.61K — | $0.03 — | $0.03 — | $8.61M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$721.87K — | $7.07M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.20 — |
-0.38
|
$0.00 — | $14.42K — | $20.78 — | $21.26 — | $0.00 — | 74.12 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$309.45 — |
-3.6
|
$236.03B — | $3.00 — | $309.45 — | $311.15 — | $236.03B — | 28.10 | $11.01 — | ||
Schneider Electric S.E
SBGSF
US
|
$311.66 — |
-4.69
|
$175.26B — | $138.00 — | $308.75 — | $319.00 — | $175.26B — | 34.32 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$42.98 — |
-5.74
|
$40.11B — | $400.00 — | $42.98 — | $43.00 — | $40.11B — | 39.07 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$339.48 — |
-2.98
|
$37.07B — | $1.00 — | $349.79 — | $349.79 — | $37.07B — | 28.81 | $11.78 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
+3.18
|
$30.11B — | $306.00 — | $56.31 — | $56.31 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$478.10 — |
+11.67
|
$30.06B — | $67.00 — | $451.50 — | $451.50 — | $30.06B — | 29.33 | $16.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}