国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
特种工业机械 (204)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$154.60 — |
-4.05
|
$237.82B — | $10.68K — | $153.61 — | $156.27 — | $237.82B — | 28.05 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.75 — |
-2.74
|
$173.62B — | $17.61K — | $61.08 — | $62.28 — | $173.62B — | 34.11 | $1.81 — | ||
Eaton
ETN
US
|
$393.60 — |
-4.8
|
$152.83B — | $1.36M — | $388.10 — | $406.00 — | $152.83B — | 38.54 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$177.12 — |
-7.75
|
$150.70B — | $249.00 — | $177.11 — | $183.80 — | $150.70B — | 61.07 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$952.78 — |
-1.91
|
$120.13B — | $305.44K — | $941.54 — | $971.61 — | $120.13B — | 35.15 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.63 — |
-3.4
|
$95.77B — | $6.57K — | $19.53 — | $19.86 — | $95.77B — | 35.69 | $0.55 — | ||
Cummins
CMI
US
|
$653.42 — |
-3.66
|
$90.17B — | $596.95K — | $643.59 — | $666.97 — | $90.17B — | 33.92 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
-2.78
|
$83.72B — | $100.00 — | $17.16 — | $17.16 — | $83.72B — | 31.19 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$270.50 — |
-1.37
|
$77.82B — | $520.71K — | $269.21 — | $274.95 — | $77.82B — | 25.09 | $10.78 — | ||
Emerson Electric
EMR
US
|
$138.01 — |
-2.51
|
$77.30B — | $1.14M — | $136.97 — | $140.86 — | $77.30B — | 31.94 | $4.32 — | ||
|
AMETEK
AME
US
|
$231.19 — |
-2.51
|
$52.99B — | $634.63K — | $230.14 — | $237.26 — | $52.99B — | 34.92 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$465.50 — |
-3.6
|
$51.80B — | $491.79K — | $459.04 — | $476.84 — | $51.80B — | 48.43 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.29 — |
-4.55
|
$50.54B — | $4.41K — | $40.16 — | $41.06 — | $50.54B — | 33.29 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.43 — |
-8.81
|
$40.00B — | $72.52K — | $21.23 — | $21.88 — | $40.00B — | 38.96 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.28 — |
-2.92
|
$30.63B — | $1.45M — | $77.38 — | $80.04 — | $30.63B — | 52.88 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.79 — |
-0.45
|
$29.84B — | $1.70K — | $28.70 — | $28.79 — | $29.84B — | 26.65 | $1.08 — | ||
Dover
DOV
US
|
$212.88 — |
-0.87
|
$28.67B — | $760.18K — | $210.42 — | $214.69 — | $28.67B — | 26.57 | $8.01 — | ||
Xylem
XYL
US
|
$119.75 — |
+0.28
|
$28.46B — | $1.05M — | $117.92 — | $120.07 — | $28.46B — | 29.78 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.14 — |
-0.48
|
$28.07B — | $1.30M — | $72.65 — | $74.39 — | $28.07B — | 19.45 | $3.76 — | ||
|
SMC
SMCAY
US
|
$22.21 — |
-5.24
|
$27.93B — | $7.11K — | $22.11 — | $22.32 — | $27.93B — | 27.08 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.15 — |
-2.03
|
$26.95B — | $7.58K — | $9.07 — | $9.15 — | $26.95B — | 28.59 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.24 — |
-4.43
|
$24.64B — | $467.00 — | $81.92 — | $82.44 — | $24.64B — | 92.40 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.36 — |
-3.57
|
$24.12B — | $305.00 — | $58.31 — | $59.38 — | $24.12B — | 28.74 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.90 — |
-4.17
|
$20.34B — | $2.70K — | $6.90 — | $7.23 — | $20.34B — | 27.60 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.45 — |
-3.25
|
$19.56B — | $18.08K — | $18.15 — | $18.45 — | $19.56B — | 19.62 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$183.99 — |
-3.2
|
$16.53B — | $298.86K — | $181.96 — | $187.77 — | $16.53B — | 32.50 | $5.66 — | ||
Ebara Corporation
EBCOY
US
|
$17.98 — |
-6.69
|
$16.43B — | $17.84K — | $17.88 — | $18.19 — | $16.43B — | 35.25 | $0.51 — | ||
IDEX
IEX
US
|
$219.29 — |
-2.3
|
$16.23B — | $251.07K — | $217.47 — | $224.50 — | $16.23B — | 32.43 | $6.76 — | ||
|
Nordson
NDSN
US
|
$286.81 — |
-2.33
|
$15.98B — | $107.95K — | $284.66 — | $292.75 — | $15.98B — | 30.60 | $9.37 — | ||
|
Daifuku
DFKCY
US
|
$21.10 — |
-6.35
|
$15.52B — | $14.00 — | $21.10 — | $21.10 — | $15.52B — | 33.49 | $0.63 — | ||
|
Regal Rexnord
RRX
US
|
$210.32 — |
-3.48
|
$14.00B — | $769.48K — | $202.06 — | $215.38 — | $14.00B — | 49.02 | $4.29 — | ||
|
Generac
GNRC
US
|
$233.13 — |
-9.57
|
$13.72B — | $1.27M — | $229.49 — | $250.06 — | $13.72B — | 72.85 | $3.20 — | ||
|
Crane
CR
US
|
$217.03 — |
-1.38
|
$12.53B — | $217.28K — | $213.38 — | $221.93 — | $12.53B — | 39.74 | $5.46 — | ||
|
Graco
GGG
US
|
$74.90 — |
-1.02
|
$12.43B — | $550.96K — | $74.58 — | $75.90 — | $12.43B — | 24.47 | $3.06 — | ||
|
Pentair
PNR
US
|
$74.34 — |
-1.58
|
$12.01B — | $580.30K — | $74.20 — | $76.22 — | $12.01B — | 18.67 | $3.98 — | ||
|
Watts Water
WTS
US
|
$358.42 — |
-3.01
|
$11.97B — | $114.33K — | $356.02 — | $368.70 — | $11.97B — | 32.76 | $10.94 — | ||
|
Donaldson Company
DCI
US
|
$90.30 — |
-1.17
|
$10.47B — | $383.55K — | $89.35 — | $91.28 — | $10.47B — | 24.33 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$33.85 — |
-3.12
|
$10.07B — | $883.00 — | $33.85 — | $34.61 — | $10.07B — | 34.54 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.05 — |
+0.15
|
$10.01B — | $361.62K — | $208.91 — | $209.10 — | $10.01B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$71.43 — |
-4.39
|
$9.13B — | $657.59K — | $70.75 — | $74.02 — | $9.13B — | 26.26 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.76 — |
-0.12
|
$8.70B — | $1.45K — | $16.55 — | $17.28 — | $8.70B — | 26.60 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$61.51 — |
-1.51
|
$8.48B — | $782.35K — | $61.26 — | $62.43 — | $8.48B — | 16.40 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.56 — |
-2.81
|
$8.18B — | $6.35K — | $6.56 — | $6.75 — | $8.18B — | 17.26 | $0.38 — | ||
|
Enpro
NPO
US
|
$326.11 — |
-4.45
|
$6.89B — | $144.23K — | $322.06 — | $338.70 — | $6.89B — | 159.07 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $802.09K — | $25.62 — | $26.79 — | $6.64B — | 27.50 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$43.97 — |
-1.7
|
$6.49B — | $35.00 — | $43.97 — | $43.97 — | $6.49B — | 30.11 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$138.84 — |
-3.68
|
$6.28B — | $436.23K — | $137.68 — | $148.54 — | $6.28B — | 19.04 | $7.29 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$102.75 — |
-2.49
|
$4.54B — | $99.38K — | $102.09 — | $105.38 — | $4.54B — | 30.95 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.12 — |
-4.67
|
$3.94B — | $1.46M — | $16.03 — | $16.67 — | $3.94B — | 161.20 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.07 — |
-1.1
|
$3.92B — | $316.49K — | $24.93 — | $25.81 — | $3.92B — | 18.99 | $1.32 — | ||
Standex
SXI
US
|
$310.65 — |
-2.86
|
$3.76B — | $101.41K — | $301.10 — | $315.69 — | $3.76B — | 37.79 | $8.22 — | ||
|
Kadant
KAI
US
|
$302.48 — |
-3.56
|
$3.57B — | $63.16K — | $300.96 — | $312.69 — | $3.57B — | 34.45 | $8.78 — | ||
|
Helios
HLIO
US
|
$79.69 — |
-3.41
|
$2.63B — | $241.29K — | $77.59 — | $82.14 — | $2.63B — | 43.78 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.22 — |
-7.14
|
$2.09B — | $250.46K — | $78.53 — | $84.33 — | $2.09B — | 35.36 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.33 — |
-2.5
|
$1.81B — | $218.21K — | $33.85 — | $34.92 — | $1.81B — | 21.59 | $1.59 — | ||
|
American Superconductor
AMSC
US
|
$35.39 — |
-7.19
|
$1.72B — | $473.86K — | $34.50 — | $37.20 — | $1.72B — | 11.60 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $2.43M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$86.13 — |
-2.52
|
$1.47B — | $41.28K — | $85.43 — | $87.85 — | $1.47B — | 51.26 | $1.68 — | ||
Graham
GHM
US
|
$106.69 — |
-7.99
|
$1.25B — | $141.14K — | $104.52 — | $115.07 — | $1.25B — | 95.25 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
-4.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$34.18 — |
-6.82
|
$787.86M — | $318.13K — | $33.60 — | $36.43 — | $787.86M — | 7.71 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.44 — |
-0.39
|
$715.50M — | $60.41K — | $15.01 — | $15.53 — | $715.50M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$35.40 — |
-4.71
|
$509.70M — | $45.98K — | $34.99 — | $37.17 — | $509.70M — | 20.22 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$19.65 — |
-10.11
|
$481.36M — | $13.86K — | $19.22 — | $20.51 — | $481.36M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$16.70 — |
-3.75
|
$451.01M — | $50.10K — | $16.68 — | $17.25 — | $451.01M — | 39.76 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.97 — |
-1.66
|
$316.87M — | $126.84K — | $21.71 — | $23.00 — | $316.87M — | 11.81 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.18 — |
-4.08
|
$304.60M — | $33.70K — | $30.18 — | $31.61 — | $304.60M — | 22.68 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$57.62 — |
+1.04
|
$185.50M — | $20.48K — | $54.00 — | $58.35 — | $185.50M — | 18.23 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.29 — |
+0.13
|
$144.36M — | $20.82K — | $22.10 — | $22.77 — | $144.36M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.17 — |
-12.47
|
$97.71M — | $296.89K — | $4.11 — | $4.71 — | $97.71M — | 18.15 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-3.76
|
$57.80M — | $4.18M — | $0.25 — | $0.27 — | $57.80M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.75 — |
-1.96
|
$53.75M — | $90.66K — | $7.21 — | $8.18 — | $53.75M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-8.94
|
$20.18M — | $90.50K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-41.22
|
$19.03M — | $1.76M — | $0.04 — | $0.05 — | $19.03M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+24.18
|
$15.00M — | $348.41K — | $0.02 — | $0.02 — | $15.00M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
HNO
HNOI
US
|
$0.12 — |
-8.22
|
$12.22M — | $3.39K — | $0.08 — | $0.08 — | $12.22M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.27
|
$10.40M — | $8.51K — | $0.81 — | $0.89 — | $10.40M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $41.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$721.87K — | $7.07M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.10 — |
-0.85
|
$0.00 — | $12.52K — | $20.78 — | $21.15 — | $0.00 — | 73.77 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$309.45 — |
-3.6
|
$236.03B — | $3.00 — | $309.45 — | $311.15 — | $236.03B — | 28.10 | $11.01 — | ||
Schneider Electric S.E
SBGSF
US
|
$311.66 — |
-4.69
|
$175.26B — | $138.00 — | $308.75 — | $319.00 — | $175.26B — | 34.32 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$44.98 — |
-1.66
|
$41.97B — | $105.00 — | $45.60 — | $45.60 — | $41.97B — | 40.89 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$339.48 — |
-2.98
|
$37.07B — | $1.00 — | $349.79 — | $349.79 — | $37.07B — | 28.81 | $11.78 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
+3.18
|
$30.11B — | $306.00 — | $56.31 — | $56.31 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$478.10 — |
+11.67
|
$30.06B — | $67.00 — | $451.50 — | $451.50 — | $30.06B — | 29.33 | $16.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}