$2.27T
总市值
$76.88B
总容积
BTC 56.03%     ETH 9.44%
比特币主导

国家/地区:美国,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.91
-4.47
$236.75B $11.61K $153.61 $156.27 $236.75B 27.93 $5.51
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.32
-3.42
$172.41B $19.97K $61.08 $62.28 $172.41B 33.87 $1.81
Eaton Eaton ETN US $392.88
-4.97
$152.56B $1.48M $388.10 $406.00 $152.56B 38.48 $10.21
us Siemens Energy AG SMEGF US $177.12
-7.75
$150.70B $249.00 $177.11 $183.80 $150.70B 61.07 $2.90
us Parker-Hannifin PH US $953.35
-1.85
$120.20B $338.32K $941.54 $971.61 $120.20B 35.17 $27.10
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.55
-3.79
$95.38B $8.24K $19.53 $19.86 $95.38B 35.54 $0.55
Cummins Cummins CMI US $652.40
-3.81
$90.02B $639.10K $643.59 $666.97 $90.02B 33.87 $19.26
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16
-2.78
$83.72B $100.00 $17.16 $17.16 $83.72B 31.19 $0.55
us Mitsubishi Heavy Industries MHVYF US $24.80
-4.62
$83.33B $700.00 $24.80 $24.80 $83.33B 38.15 $0.65
Illinois Tool Works Illinois Tool Works ITW US $270.37
-1.42
$77.79B $580.42K $269.21 $274.95 $77.79B 25.08 $10.78
Emerson Electric Emerson Electric EMR US $137.74
-2.7
$77.15B $1.27M $136.97 $140.86 $77.15B 31.88 $4.32
us AMETEK AME US $231.26
-2.48
$53.01B $678.96K $230.14 $237.26 $53.01B 34.93 $6.62
us Rockwell Automation ROK US $465.77
-3.54
$51.83B $541.61K $459.04 $476.84 $51.83B 48.46 $9.61
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.26
-4.62
$50.50B $4.54K $40.16 $41.06 $50.50B 33.27 $1.21
us Fanuc Corporation FANUY US $21.28
-9.45
$39.72B $81.03K $21.23 $21.88 $39.72B 38.69 $0.55
us Ingersoll Rand IR US $77.92
-3.37
$30.49B $1.65M $77.38 $80.04 $30.49B 52.64 $1.48
us KONE Oyj KNYJY US $28.79
-0.45
$29.84B $1.70K $28.70 $28.79 $29.84B 26.65 $1.08
Dover Dover DOV US $212.71
-0.95
$28.64B $841.30K $210.42 $214.69 $28.64B 26.55 $8.01
Xylem Xylem XYL US $119.88
+0.38
$28.49B $1.22M $117.92 $120.35 $28.49B 29.81 $4.02
us Otis Worldwide OTIS US $73.13
-0.49
$28.06B $1.42M $72.65 $74.39 $28.06B 19.44 $3.76
us SMC SMCAY US $22.16
-5.48
$27.86B $7.14K $22.11 $22.32 $27.86B 27.01 $0.82
us Vestas Wind Systems A/S VWDRY US $9.15
-2.03
$26.95B $7.58K $9.07 $9.15 $26.95B 28.59 $0.32
VAT Group AG VAT Group AG VACNY US $81.73
-5.02
$24.49B $1.41K $81.73 $82.44 $24.49B 91.83 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.36
-3.57
$24.12B $305.00 $58.31 $59.38 $24.12B 28.74 $2.03
us Wärtsilä Oyj Abp WRTBY US $6.90
-4.17
$20.34B $2.70K $6.90 $7.23 $20.34B 27.60 $0.25
IHI Corporation IHI Corporation IHICY US $18.30
-4.04
$19.40B $18.47K $18.15 $18.45 $19.40B 19.46 $0.94
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us ITT ITT US $183.78
-3.31
$16.51B $390.86K $181.96 $187.77 $16.51B 32.46 $5.66
Ebara Corporation Ebara Corporation EBCOY US $17.98
-6.69
$16.43B $17.84K $17.88 $18.19 $16.43B 35.25 $0.51
IDEX IDEX IEX US $219.09
-2.39
$16.22B $312.39K $217.47 $224.50 $16.22B 32.40 $6.76
us Nordson NDSN US $286.21
-2.54
$15.95B $122.39K $284.66 $292.75 $15.95B 30.54 $9.37
us Daifuku DFKCY US $21.10
-6.35
$15.52B $14.00 $21.10 $21.10 $15.52B 33.49 $0.63
us Regal Rexnord RRX US $208.19
-4.46
$13.86B $817.18K $202.06 $215.38 $13.86B 48.52 $4.29
us Generac GNRC US $232.50
-9.82
$13.69B $1.33M $229.49 $250.06 $13.69B 72.65 $3.20
us Crane CR US $216.74
-1.51
$12.52B $246.76K $213.38 $221.93 $12.52B 39.69 $5.46
us Graco GGG US $74.76
-1.2
$12.41B $597.10K $74.58 $75.90 $12.41B 24.43 $3.06
us Pentair PNR US $74.45
-1.43
$12.03B $699.28K $74.20 $76.22 $12.03B 18.70 $3.98
us Watts Water WTS US $355.00
-3.94
$11.85B $151.43K $354.49 $368.70 $11.85B 32.44 $10.94
us Donaldson Company DCI US $89.85
-1.66
$10.41B $424.48K $89.35 $91.28 $10.41B 24.21 $3.71
Smiths Group plc Smiths Group plc SMGZY US $33.85
-3.12
$10.07B $883.00 $33.85 $34.61 $10.07B 34.54 $0.98
Chart Industries Chart Industries GTLS US $209.08
+0.17
$10.01B $407.43K $208.91 $209.10 $10.01B 0 -$1.02
us Flowserve FLS US $71.00
-4.96
$9.07B $748.38K $70.75 $74.02 $9.07B 26.10 $2.72
us The Weir WEGRY US $17.08
+1.79
$8.87B $1.45K $16.55 $17.28 $8.87B 27.11 $0.63
us A. O. Smith AOS US $61.32
-1.81
$8.45B $851.61K $61.26 $62.43 $8.45B 16.35 $3.75
Melrose Industries Melrose Industries MLSPF US $6.56
-2.81
$8.18B $6.35K $6.56 $6.75 $8.18B 17.26 $0.38
us Enpro NPO US $324.40
-4.95
$6.85B $152.45K $322.06 $338.70 $6.85B 158.24 $2.05
us Gates Industrial GTES US $26.13
-3.76
$6.64B $941.45K $25.62 $26.79 $6.64B 27.50 $0.95
us Spirax SPXSY US $43.97
-1.7
$6.49B $35.00 $43.97 $43.97 $6.49B 30.11 $1.46
us The Middleby MIDD US $138.37
-4.01
$6.26B $472.79K $137.68 $148.54 $6.26B 18.98 $7.29
us Harmonic Drive Systems HSYDF US $55.94
+7.72
$5.30B $400.00 $48.51 $50.00 $5.30B 508.54 $0.11
us Franklin Electric FELE US $102.52
-2.71
$4.53B $110.44K $102.09 $105.38 $4.53B 30.87 $3.32
Mueller Water Products Mueller Water Products MWA US $25.03
-1.26
$3.92B $357.16K $24.93 $25.81 $3.92B 18.96 $1.32
us Mirion MIR US $15.97
-5.56
$3.91B $1.66M $15.96 $16.67 $3.91B 159.69 $0.10
Standex Standex SXI US $311.64
-2.55
$3.78B $112.20K $301.10 $315.69 $3.78B 37.91 $8.22
us Kadant KAI US $299.91
-4.38
$3.54B $71.31K $299.89 $312.69 $3.54B 34.15 $8.78
us Helios HLIO US $79.66
-3.45
$2.63B $274.66K $77.59 $82.14 $2.63B 43.76 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.24
-7.12
$2.09B $264.77K $78.53 $84.33 $2.09B 35.37 $2.24
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $34.00
-3.44
$1.79B $241.23K $33.85 $34.92 $1.79B 21.38 $1.59
us American Superconductor AMSC US $35.18
-7.74
$1.70B $517.22K $34.50 $37.20 $1.70B 11.53 $3.05
us Babcock & Wilcox Enterprises BW US $10.66
-5.83
$1.59B $2.76M $10.46 $11.15 $1.59B 0 -$0.88
us Tennant Company TNC US $85.94
-2.74
$1.46B $45.92K $85.43 $86.91 $1.46B 51.15 $1.68
Graham Graham GHM US $106.33
-8.3
$1.24B $155.30K $104.52 $115.07 $1.24B 94.93 $1.12
ITM Power ITM Power ITMPF US $1.60
-4.19
$1.10B $400.00 $1.60 $1.62 $1.10B 0 -$0.07
us Power PSIX US $34.36
-6.32
$792.01M $332.41K $33.60 $36.43 $792.01M 7.75 $4.43
Kornit Digital Kornit Digital KRNT US $15.36
-0.94
$711.56M $66.73K $15.01 $15.53 $711.56M 0 -$0.38
Park-Ohio Park-Ohio PKOH US $35.33
-4.9
$508.69M $49.52K $34.99 $37.17 $508.69M 20.18 $1.75
us LPKF Laser & Electronics SE LPKFF US $19.65
-10.11
$481.36M $13.86K $19.22 $20.51 $481.36M 0 -$0.81
us Luxfer LXFR US $16.70
-3.75
$451.01M $50.10K $16.68 $17.25 $451.01M 39.76 $0.42
us Nel ASA NLLSF US $0.22
0
$404.37M $100.00 $0.22 $0.22 $404.37M 0 -$0.07
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.16
-0.81
$319.61M $133.97K $21.71 $23.00 $319.61M 11.91 $1.86
us Omega Flex OFLX US $30.19
-4.05
$304.71M $34.29K $30.18 $31.61 $304.71M 22.69 $1.33
us Taylor Devices TAYD US $57.62
+1.04
$185.50M $21.10K $54.00 $58.35 $185.50M 18.23 $3.16
us Hurco Companies HURC US $22.26
0
$144.16M $23.34K $22.10 $22.77 $144.16M 0 -$1.96
Broadwind Broadwind BWEN US $4.15
-13
$97.13M $312.62K $4.11 $4.71 $97.13M 18.04 $0.23
us Ocean Power OPTT US $0.25
-4.52
$57.35M $4.31M $0.25 $0.27 $57.35M 0 -$0.20
us CVD Equipment CVV US $7.75
-1.96
$53.75M $91.41K $7.21 $8.18 $53.75M 0 -$0.45
us dynaCERT DYFSF US $0.09
0
$45.81M $20.00 $0.08 $0.08 $45.81M 0 -$0.01
us Nightfood NGTF US $0.05
-28.68
$23.09M $2.00M $0.04 $0.05 $23.09M 0 -$0.10
us EnWave NWVCF US $0.17
-8.94
$20.18M $90.50K $0.17 $0.17 $20.18M 0 -$0.01
us NewHydrogen NEWH US $0.02
+3.92
$12.55M $348.41K $0.02 $0.02 $12.55M 0 $0.00
us American Power APGI US $0.01
+22.22
$12.32M $28.11K $0.01 $0.01 $12.32M 0 -$0.08
us HNO HNOI US $0.12
-8.22
$12.22M $3.39K $0.08 $0.08 $12.22M 0 -$0.02
us Clean Energy CETY US $0.86
-0.27
$10.40M $9.83K $0.81 $0.89 $10.40M 0 -$1.55
us Cavitation CVAT US $0.03
-2.8
$8.61M $24.61K $0.03 $0.03 $8.61M 0 $0.00
us Rosinbomb ROSN US $0.01
0
$6.35M $1.50K $0.01 $0.01 $6.35M 0 -$0.02
us Rouchon Industries RCHN US $0.25
0
$5.74M $1.48K $0.25 $0.25 $5.74M 20.83 $0.01
us WaterPure WPUR US $0.00
0
$1.07M $60.00K $0.00 $0.00 $1.07M 0 -$0.16
us Tianrong Internet Products and Services TIPS US $0.00
0
$721.87K $7.07M $0.00 $0.00 $721.87K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $21.20
-0.38
$0.00 $14.42K $20.78 $21.26 $0.00 74.12 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $309.45
-3.6
$236.03B $3.00 $309.45 $311.15 $236.03B 28.10 $11.01
Schneider Electric S.E Schneider Electric S.E SBGSF US $311.66
-4.69
$175.26B $138.00 $308.75 $319.00 $175.26B 34.32 $9.08
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $41.03
0
$53.93B $1.00K $40.90 $41.05 $53.93B 33.90 $1.21
us Fanuc FANUF US $42.98
-5.74
$40.11B $400.00 $42.98 $43.00 $40.11B 39.07 $1.10
us Schindler Holding AG SHLAF US $339.48
-2.98
$37.07B $1.00 $349.79 $349.79 $37.07B 28.81 $11.78
us Schindler Holding AG SHLRF US $314.50
0
$35.12B $6.00 $314.50 $314.50 $35.12B 26.67 $11.79
us KONE Oyj KNYJF US $58.10
+3.18
$30.11B $306.00 $56.31 $56.31 $30.11B 27.02 $2.15
us SMC Corporation SMECF US $478.10
+11.67
$30.06B $67.00 $451.50 $451.50 $30.06B 29.33 $16.30
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency