国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
特种工业机械 (204)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.67 — |
-4.62
|
$236.39B — | $3.43K — | $153.67 — | $156.27 — | $236.39B — | 27.88 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.42 — |
-3.26
|
$172.69B — | $6.25K — | $61.20 — | $62.28 — | $172.69B — | 33.93 | $1.81 — | ||
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.55 | $2.90 — | ||
Eaton
ETN
US
|
$389.85 — |
-5.7
|
$151.38B — | $568.06K — | $388.10 — | $406.00 — | $151.38B — | 38.22 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$947.12 — |
-2.5
|
$119.42B — | $114.63K — | $941.54 — | $971.61 — | $119.42B — | 34.94 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.66 — |
-3.25
|
$95.91B — | $1.34K — | $19.62 — | $19.86 — | $95.91B — | 35.74 | $0.55 — | ||
Cummins
CMI
US
|
$649.00 — |
-4.31
|
$89.55B — | $184.50K — | $643.59 — | $666.97 — | $89.55B — | 33.69 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
-2.78
|
$83.72B — | $100.00 — | $17.16 — | $17.16 — | $83.72B — | 31.19 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$271.92 — |
-0.86
|
$78.23B — | $208.57K — | $271.56 — | $274.95 — | $78.23B — | 25.22 | $10.78 — | ||
Emerson Electric
EMR
US
|
$138.12 — |
-2.43
|
$77.36B — | $425.74K — | $137.55 — | $140.86 — | $77.36B — | 31.97 | $4.32 — | ||
|
AMETEK
AME
US
|
$231.13 — |
-2.53
|
$52.98B — | $293.51K — | $230.14 — | $237.26 — | $52.98B — | 34.91 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.65 — |
-4.6
|
$51.26B — | $149.16K — | $459.21 — | $476.84 — | $51.26B — | 47.93 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.70 — |
-3.58
|
$51.05B — | $3.98K — | $40.70 — | $41.06 — | $51.05B — | 33.63 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.35 — |
-9.15
|
$39.85B — | $34.29K — | $21.35 — | $21.88 — | $39.85B — | 38.81 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.47 — |
-2.69
|
$30.71B — | $404.67K — | $78.32 — | $80.04 — | $30.71B — | 53.01 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
Dover
DOV
US
|
$212.46 — |
-1.06
|
$28.61B — | $228.45K — | $210.42 — | $214.69 — | $28.61B — | 26.52 | $8.01 — | ||
|
Otis Worldwide
OTIS
US
|
$73.30 — |
-0.26
|
$28.13B — | $444.32K — | $73.23 — | $74.39 — | $28.13B — | 19.49 | $3.76 — | ||
Xylem
XYL
US
|
$118.16 — |
-1.06
|
$28.09B — | $239.85K — | $118.07 — | $120.07 — | $28.09B — | 29.39 | $4.02 — | ||
|
SMC
SMCAY
US
|
$22.26 — |
-5.03
|
$27.99B — | $4.14K — | $22.26 — | $22.32 — | $27.99B — | 27.14 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.07 — |
-2.89
|
$26.71B — | $606.00 — | $9.07 — | $9.13 — | $26.71B — | 28.34 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$81.92 — |
-4.8
|
$24.55B — | $100.00 — | $81.92 — | $81.92 — | $24.55B — | 92.04 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.84 — |
-2.78
|
$24.32B — | $109.00 — | $58.84 — | $59.38 — | $24.32B — | 28.98 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.00 — |
-2.78
|
$20.63B — | $2.15K — | $7.00 — | $7.23 — | $20.63B — | 28.00 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.21 — |
-4.51
|
$19.31B — | $2.10K — | $18.21 — | $18.24 — | $19.31B — | 19.37 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
|
ITT
ITT
US
|
$182.72 — |
-3.86
|
$16.42B — | $71.84K — | $182.06 — | $187.77 — | $16.42B — | 32.28 | $5.66 — | ||
Ebara Corporation
EBCOY
US
|
$17.88 — |
-7.21
|
$16.34B — | $11.74K — | $17.88 — | $18.19 — | $16.34B — | 35.05 | $0.51 — | ||
IDEX
IEX
US
|
$217.93 — |
-2.91
|
$16.13B — | $47.53K — | $217.91 — | $224.50 — | $16.13B — | 32.23 | $6.76 — | ||
|
Nordson
NDSN
US
|
$285.35 — |
-2.83
|
$15.90B — | $32.70K — | $285.06 — | $292.75 — | $15.90B — | 30.51 | $9.35 — | ||
|
Generac
GNRC
US
|
$232.27 — |
-9.91
|
$13.67B — | $511.99K — | $230.00 — | $250.06 — | $13.67B — | 72.58 | $3.20 — | ||
|
Regal Rexnord
RRX
US
|
$203.53 — |
-6.6
|
$13.55B — | $394.16K — | $202.06 — | $215.38 — | $13.55B — | 47.44 | $4.29 — | ||
|
Graco
GGG
US
|
$74.82 — |
-1.12
|
$12.42B — | $84.37K — | $74.69 — | $75.90 — | $12.42B — | 24.45 | $3.06 — | ||
|
Crane
CR
US
|
$214.46 — |
-2.54
|
$12.38B — | $137.52K — | $213.38 — | $221.93 — | $12.38B — | 39.27 | $5.46 — | ||
|
Pentair
PNR
US
|
$74.41 — |
-1.48
|
$12.03B — | $220.38K — | $74.31 — | $76.22 — | $12.03B — | 18.69 | $3.98 — | ||
|
Watts Water
WTS
US
|
$358.24 — |
-3.06
|
$11.96B — | $30.37K — | $356.73 — | $368.70 — | $11.96B — | 32.74 | $10.94 — | ||
|
Donaldson Company
DCI
US
|
$89.88 — |
-1.63
|
$10.42B — | $90.30K — | $89.62 — | $91.28 — | $10.42B — | 24.22 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.07 — |
-2.49
|
$10.14B — | $783.00 — | $34.07 — | $34.61 — | $10.14B — | 34.76 | $0.98 — | ||
Chart Industries
GTLS
US
|
$209.00 — |
+0.13
|
$10.00B — | $155.12K — | $208.91 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$70.94 — |
-5.05
|
$9.07B — | $183.87K — | $70.75 — | $74.02 — | $9.07B — | 26.08 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.76 — |
-1.87
|
$8.70B — | $1.10K — | $16.76 — | $17.28 — | $8.70B — | 26.60 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$61.94 — |
-0.82
|
$8.54B — | $146.58K — | $61.58 — | $62.43 — | $8.54B — | 16.51 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.60 — |
-2.22
|
$8.23B — | $5.85K — | $6.60 — | $6.75 — | $8.23B — | 17.36 | $0.38 — | ||
|
Enpro
NPO
US
|
$323.00 — |
-5.36
|
$6.82B — | $63.57K — | $322.52 — | $338.70 — | $6.82B — | 157.56 | $2.05 — | ||
|
Spirax
SPXSY
US
|
$44.98 — |
-0.67
|
$6.64B — | $100.00 — | $44.73 — | $44.73 — | $6.64B — | 30.80 | $1.46 — | ||
|
Gates Industrial
GTES
US
|
$25.73 — |
-5.21
|
$6.54B — | $176.26K — | $25.62 — | $26.79 — | $6.54B — | 27.08 | $0.95 — | ||
|
The Middleby
MIDD
US
|
$140.55 — |
-2.5
|
$6.35B — | $101.16K — | $139.29 — | $148.54 — | $6.35B — | 19.27 | $7.29 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.51 — |
-13.38
|
$4.59B — | $400.00 — | $48.51 — | $50.00 — | $4.59B — | 441.00 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$103.09 — |
-2.17
|
$4.55B — | $19.16K — | $102.87 — | $105.38 — | $4.55B — | 31.05 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.16 — |
-4.44
|
$3.95B — | $431.43K — | $16.03 — | $16.67 — | $3.95B — | 161.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.02 — |
-1.32
|
$3.91B — | $89.81K — | $24.96 — | $25.81 — | $3.91B — | 18.95 | $1.32 — | ||
Standex
SXI
US
|
$303.31 — |
-5.15
|
$3.67B — | $31.93K — | $301.10 — | $315.69 — | $3.67B — | 36.85 | $8.23 — | ||
|
Kadant
KAI
US
|
$302.17 — |
-3.66
|
$3.57B — | $33.31K — | $302.08 — | $312.69 — | $3.57B — | 34.41 | $8.78 — | ||
|
Helios
HLIO
US
|
$78.16 — |
-5.27
|
$2.58B — | $58.70K — | $77.59 — | $82.14 — | $2.58B — | 42.94 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$80.17 — |
-6.02
|
$2.12B — | $160.81K — | $79.21 — | $84.33 — | $2.12B — | 35.79 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.03 — |
-3.36
|
$1.80B — | $58.44K — | $33.85 — | $34.92 — | $1.80B — | 21.40 | $1.59 — | ||
|
American Superconductor
AMSC
US
|
$35.02 — |
-8.16
|
$1.70B — | $237.80K — | $34.50 — | $37.20 — | $1.70B — | 11.48 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.59 — |
-6.45
|
$1.58B — | $1.11M — | $10.46 — | $11.15 — | $1.58B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$85.85 — |
-2.84
|
$1.46B — | $15.13K — | $85.85 — | $86.91 — | $1.46B — | 51.10 | $1.68 — | ||
Graham
GHM
US
|
$105.54 — |
-8.98
|
$1.23B — | $68.41K — | $105.42 — | $115.07 — | $1.23B — | 94.23 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.62 — |
-2.99
|
$1.12B — | $150.00 — | $1.62 — | $1.62 — | $1.12B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$34.52 — |
-5.89
|
$795.70M — | $224.95K — | $33.60 — | $36.43 — | $795.70M — | 7.79 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.06 — |
-2.84
|
$697.89M — | $26.14K — | $15.01 — | $15.53 — | $697.89M — | 0 | -$0.38 — | ||
Park-Ohio
PKOH
US
|
$35.02 — |
-5.73
|
$504.22M — | $16.57K — | $34.99 — | $37.17 — | $504.22M — | 20.01 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$19.62 — |
-10.25
|
$480.62M — | $8.14K — | $19.60 — | $20.51 — | $480.62M — | 0 | -$0.81 — | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $18.10K — | $16.72 — | $17.25 — | $452.63M — | 39.90 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.96 — |
-1.7
|
$316.73M — | $25.98K — | $21.81 — | $23.00 — | $316.73M — | 11.80 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.15 — |
-0.99
|
$314.44M — | $21.14K — | $31.04 — | $31.61 — | $314.44M — | 23.42 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$56.45 — |
-1.02
|
$181.72M — | $10.31K — | $54.00 — | $58.35 — | $181.72M — | 17.86 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.36 — |
+0.45
|
$144.81M — | $8.65K — | $22.10 — | $22.77 — | $144.81M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.22 — |
-11.53
|
$98.77M — | $110.17K — | $4.20 — | $4.71 — | $98.77M — | 18.34 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-2.18
|
$58.74M — | $1.92M — | $0.26 — | $0.27 — | $58.74M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.48 — |
-5.42
|
$51.94M — | $53.16K — | $7.21 — | $8.18 — | $51.94M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-5.56
|
$20.18M — | $17.50K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-15.43
|
$19.74M — | $1.03M — | $0.04 — | $0.05 — | $19.74M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+5
|
$13.26M — | $34.10K — | $0.02 — | $0.02 — | $13.26M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
-3.35
|
$10.08M — | $2.39K — | $0.83 — | $0.83 — | $10.08M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $41.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.08 — |
-42.15
|
$8.15M — | $3.39K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.02 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$721.87K — | $7.07M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.00 — |
-1.31
|
$0.00 — | $2.34K — | $21.00 — | $21.15 — | $0.00 — | 73.42 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$309.45 — |
-3.6
|
$236.03B — | $3.00 — | $309.45 — | $311.15 — | $236.03B — | 28.10 | $11.01 — | ||
Schneider Electric S.E
SBGSF
US
|
$308.75 — |
-5.58
|
$173.62B — | $128.00 — | $308.75 — | $319.00 — | $173.62B — | 34.00 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$44.98 — |
-1.66
|
$41.97B — | $105.00 — | $45.60 — | $45.60 — | $41.97B — | 40.89 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$339.48 — |
-2.98
|
$37.07B — | $1.00 — | $349.79 — | $349.79 — | $37.07B — | 28.79 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
+3.18
|
$30.11B — | $306.00 — | $56.31 — | $56.31 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$478.10 — |
+11.67
|
$30.06B — | $67.00 — | $451.50 — | $451.50 — | $30.06B — | 29.31 | $16.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}