国家/地区：美国，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (252)

所有交流

所有版块

特种工业机械 (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$193.68 —	+2.38	$206.54B —	$6.54M —	$192.57 —	$197.03 —	$206.54B —	29.84	$6.49 —
Siemens Aktiengesellschaft SIEGY	$111.17 —	+1.52	$174.14B —	$39.59K —	$110.83 —	$112.76 —	$174.14B —	20.74	$5.36 —
Schneider Electric S.E. SBGSY	$47.3 —	+3.07	$132.57B —	$44.93K —	$47.11 —	$48.42 —	$132.57B —	25.98	$1.82 —
Eaton ETN	$275.66 —	+3.28	$108B —	$3.15M —	$275 —	$288.37 —	$108B —	28.09	$9.81 —
Parker-Hannifin PH	$580.81 —	+2.5	$74.79B —	$568.16K —	$577.41 —	$614.82 —	$74.79B —	23.41	$24.8 —
Atlas Copco AB (publ) ATLKY	$15.75 —	+0.13	$74.24B —	$16.43K —	$15.68 —	$16.18 —	$74.24B —	24.60	$0.64 —
Atlas Copco AB (publ) ATLCY	$14.03 —	+0.65	$74.19B —	$8.57K —	$13.94 —	$14.2 —	$74.19B —	21.92	$0.64 —
Illinois Tool Works ITW	$236.7 —	+0.19	$69.44B —	$1.07M —	$235.96 —	$244.14 —	$69.44B —	20.16	$11.74 —
Mitsubishi Heavy Industries MHVYF	$18.8 —	+2.73	$63.12B —	$100 —	$18.8 —	$18.8 —	$63.12B —	34.18	$0.55 —
Siemens Energy AG SMEGF	$74 —	+1	$58.47B —	$2.39K —	$73.45 —	$74.75 —	$58.47B —	0	-$0.23 —
Siemens Energy AG SMNEY	$73.86 —	+0.03	$58.36B —	$24.86K —	$73.7 —	$75 —	$58.36B —	0	-$0.23 —
Emerson Electric EMR	$101.07 —	+1.28	$56.99B —	$3.84M —	$100.79 —	$106.79 —	$56.99B —	28.07	$3.6 —
Otis Worldwide OTIS	$92.3 —	-6.72	$39.15B —	$5.33M —	$90.57 —	$97.38 —	$39.15B —	24.35	$3.79 —
Cummins CMI	$283.67 —	+1.63	$39.07B —	$852.73K —	$283.32 —	$295.87 —	$39.07B —	9.84	$28.82 —
AMETEK AME	$162.19 —	+1.59	$37.42B —	$1.76M —	$161.51 —	$165.25 —	$37.42B —	26.94	$6.02 —
WEG WEGZY	$8.11 —	+0.25	$34.03B —	$2.72K —	$8.06 —	$8.2 —	$34.03B —	32.43	$0.25 —
KONE Oyj KNYJY	$28.76 —	-3.23	$30.39B —	$2.51K —	$28.76 —	$29.25 —	$30.39B —	27.92	$1.03 —
Ingersoll Rand IR	$73.37 —	+1.55	$29.57B —	$2.03M —	$73.21 —	$76.58 —	$29.57B —	35.61	$2.06 —
Xylem XYL	$113.35 —	+1.48	$27.58B —	$1.77M —	$112.98 —	$116.31 —	$27.58B —	30.55	$3.71 —
Rockwell Automation ROK	$239.83 —	+2.31	$27.12B —	$821.59K —	$239.14 —	$249.88 —	$27.12B —	29.14	$8.23 —
Sandvik AB (publ) SDVKY	$20.41 —	+1.09	$25.6B —	$23.25K —	$20.36 —	$20.75 —	$25.6B —	16.72	$1.22 —
Fanuc FANUF	$26.5 —	+15.22	$24.73B —	$620 —	$22.55 —	$26.5 —	$24.73B —	26.23	$1.01 —
Fanuc Corporation FANUY	$12.6 —	+3.28	$23.52B —	$50.5K —	$12.43 —	$12.99 —	$23.52B —	23.77	$0.53 —
Dover DOV	$166.35 —	+1.71	$22.8B —	$2.07M —	$165.12 —	$172.28 —	$22.8B —	16.21	$10.26 —
SMC Corporation SMECF	$302 —	-0.44	$19.25B —	$190 —	$297 —	$306.3 —	$19.25B —	16.89	$17.88 —
SMC SMCAY	$15.09 —	-0.72	$19.23B —	$23.93K —	$15.07 —	$15.24 —	$19.23B —	16.95	$0.89 —
Nidec NJDCY	$3.78 —	+2.72	$17.33B —	$16.39K —	$3.78 —	$3.86 —	$17.33B —	20.99	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.12 —	+0.1	$17B —	$1.15K —	$41.12 —	$41.8 —	$17B —	22.46	$1.83 —
Pentair PNR	$87.75 —	+1.75	$14.48B —	$2.89M —	$87.33 —	$91.97 —	$14.48B —	22.27	$3.94 —
Vestas Wind Systems A/S VWDRY	$4.3 —	-1.6	$13.45B —	$81.35K —	$4.3 —	$4.45 —	$13.45B —	22.63	$0.19 —
Vestas Wind Systems A/S VWSYF	$13.36 —	0	$13.38B —	$400 —	$13 —	$13 —	$13.38B —	23.85	$0.56 —
Graco GGG	$78.97 —	-0.01	$13.28B —	$1.71M —	$78.35 —	$81.95 —	$13.28B —	28.00	$2.82 —
IDEX IEX	$167.15 —	+0.45	$12.63B —	$1.07M —	$166.64 —	$175.09 —	$12.63B —	25.05	$6.67 —
IHI Corporation IHICY	$18.7 —	+8.72	$12.5B —	$1.24K —	$18.7 —	$18.7 —	$12.5B —	15.20	$1.23 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	19.73	$0.19 —
ITT ITT	$132.27 —	+2.04	$10.71B —	$828.78K —	$131.32 —	$136.48 —	$10.71B —	20.99	$6.3 —
Nordson NDSN	$184.73 —	+0.91	$10.51B —	$222.71K —	$184.39 —	$192.1 —	$10.51B —	23.53	$7.85 —
VAT Group AG VACNY	$33.74 —	+1.2	$10.11B —	$4.98K —	$33.13 —	$34.15 —	$10.11B —	38.78	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.57 —	-2.29	$9.45B —	$3.28K —	$22.57 —	$23.36 —	$9.45B —	15.78	$1.43 —
Daifuku DFKCY	$12.51 —	+0.56	$9.2B —	$485 —	$12.51 —	$12.53 —	$9.2B —	22.33	$0.56 —
A. O. Smith AOS	$63.81 —	-0.23	$9.18B —	$1.45M —	$63.64 —	$65.57 —	$9.18B —	17.62	$3.62 —
Crane CR	$142.02 —	+1.15	$8.16B —	$385.36K —	$141.82 —	$149.98 —	$8.16B —	30.87	$4.6 —
Smiths Group plc SMGZY	$24.22 —	+0.5	$8.09B —	$559 —	$24.05 —	$24.22 —	$8.09B —	20.52	$1.18 —
The Weir WEGRY	$15.09 —	+4.28	$7.84B —	$10 —	$15.09 —	$15.09 —	$7.84B —	18.62	$0.81 —
Donaldson Company DCI	$63.84 —	+0.85	$7.63B —	$560.32K —	$63.72 —	$65.66 —	$7.63B —	18.66	$3.42 —
Melrose Industries MLSPF	$5.55 —	0	$7.08B —	$1.7K —	$5.85 —	$5.85 —	$7.08B —	0	-$0.05 —
The Middleby MIDD	$128.16 —	+0.56	$6.88B —	$1.11M —	$127.4 —	$133 —	$6.88B —	16.12	$7.95 —
Watts Water WTS	$204.6 —	+0.2	$6.81B —	$216.23K —	$203.44 —	$211.6 —	$6.81B —	23.46	$8.72 —
Regal Rexnord RRX	$102.59 —	+1.37	$6.8B —	$675.77K —	$102.09 —	$109.33 —	$6.8B —	34.31	$2.99 —
Generac GNRC	$110.06 —	-0.55	$6.6B —	$588K —	$110 —	$116.48 —	$6.6B —	20.53	$5.36 —
Ebara Corporation EBCOY	$6.95 —	+4.67	$6.42B —	$205 —	$6.95 —	$6.95 —	$6.42B —	12.63	$0.55 —
SPX SPXC	$129.13 —	+1.97	$6.04B —	$280.13K —	$128.3 —	$133.55 —	$6.04B —	29.48	$4.38 —
Spirax SPXSY	$39.62 —	+3.34	$5.84B —	$10K —	$39.5 —	$39.77 —	$5.84B —	22.38	$1.77 —
Chart Industries GTLS	$127.56 —	+5.37	$5.73B —	$1.46M —	$126.67 —	$137.4 —	$5.73B —	29.05	$4.39 —
Flowserve FLS	$42.32 —	+1.61	$5.57B —	$2.56M —	$42.11 —	$44.3 —	$5.57B —	19.41	$2.18 —
CSW Industrials CSWI	$304.21 —	+1.79	$5.11B —	$96.63K —	$302.26 —	$314.34 —	$5.11B —	36.47	$8.34 —
Gates Industrial GTES	$17.38 —	+2.6	$4.48B —	$1.53M —	$17.25 —	$18.04 —	$4.48B —	23.48	$0.74 —
Mueller Water Products MWA	$25.8 —	+2.58	$4.04B —	$1.67M —	$25.63 —	$26.43 —	$4.04B —	28.98	$0.89 —
Franklin Electric FELE	$87.89 —	+1.2	$4.02B —	$191.55K —	$87.44 —	$90.63 —	$4.02B —	22.59	$3.89 —
Kadant KAI	$303.49 —	+3.02	$3.57B —	$164.35K —	$300.6 —	$313.46 —	$3.57B —	31.06	$9.77 —
Mirion MIR	$14.27 —	+3.41	$3.21B —	$1.54M —	$14.26 —	$14.77 —	$3.21B —	0	-$0.18 —
Enpro NPO	$145.38 —	+3	$3.06B —	$196.18K —	$145.01 —	$151.27 —	$3.06B —	40.95	$3.55 —
THK Co., Ltd. THKLY	$11.88 —	+0.77	$2.66B —	$23 —	$11.88 —	$11.88 —	$2.66B —	39.60	$0.3 —
Enerpac Tool EPAC	$39.07 —	+1.74	$2.11B —	$314.59K —	$38.88 —	$40.29 —	$2.11B —	23.67	$1.65 —
Standex SXI	$134.52 —	+0.85	$1.6B —	$105.19K —	$133.75 —	$141.6 —	$1.6B —	29.43	$4.57 —
Hillenbrand HI	$21.25 —	+0.85	$1.5B —	$425.99K —	$21.25 —	$22.6 —	$1.5B —	0	-$3.19 —
Tennant Company TNC	$70.58 —	+1.12	$1.33B —	$100.3K —	$70.13 —	$72.68 —	$1.33B —	15.93	$4.43 —
Xometry XMTR	$23.8 —	+1.97	$1.17B —	$525.08K —	$23.55 —	$25.4 —	$1.17B —	0	-$1.05 —
Helios HLIO	$26.85 —	+0.86	$894M —	$215.28K —	$26.65 —	$28.44 —	$894M —	22.75	$1.18 —
The Gorman-Rupp Company GRC	$33.34 —	+1.09	$874.42M —	$108.27K —	$32.77 —	$34.48 —	$874.42M —	21.50	$1.55 —
Thermon THR	$25.46 —	+1.76	$857.75M —	$114.04K —	$25.36 —	$26.24 —	$857.75M —	18.18	$1.4 —
Kornit Digital KRNT	$18.27 —	+2.7	$828.13M —	$182.35K —	$18.22 —	$19.25 —	$828.13M —	0	-$0.36 —
American Superconductor AMSC	$18.57 —	+0.81	$732.77M —	$566.11K —	$18.55 —	$20.06 —	$732.77M —	206.33	$0.09 —
Power PSIX	$24.05 —	+14.41	$553.34M —	$469.53K —	$23.09 —	$26.48 —	$553.34M —	6.99	$3.44 —
China Yuchai CYD	$14.72 —	+4.69	$552.27M —	$319.17K —	$14.31 —	$15.27 —	$552.27M —	13.02	$1.13 —
Nel ASA NLLSF	$0.22 —	-8.87	$409.88M —	$1K —	$0.2399 —	$0.2399 —	$409.88M —	0	-$0.02 —
Ballard Power Systems BLDP	$1.16 —	+3.57	$347.61M —	$6.61M —	$1.13 —	$1.19 —	$347.61M —	0	-$1.08 —
Graham GHM	$29.78 —	+0.54	$324.69M —	$56.92K —	$29.73 —	$31.23 —	$324.69M —	35.87	$0.83 —
Omega Flex OFLX	$30.48 —	-3.21	$319.76M —	$35.22K —	$30.05 —	$31.69 —	$319.76M —	17.82	$1.71 —
Park-Ohio PKOH	$19.14 —	+0.74	$272.35M —	$51.69K —	$18.86 —	$19.75 —	$272.35M —	5.96	$3.21 —
Luxfer LXFR	$9.9 —	+0.92	$264.75M —	$143.78K —	$9.81 —	$10.34 —	$264.75M —	14.55	$0.68 —
ITM Power ITMPF	$0.4 —	0	$245.44M —	$2.5K —	$0.3699 —	$0.3699 —	$245.44M —	0	-$0.1 —
Amaero AMROF	$0.16 —	-20	$110.41M —	$5K —	$0.16 —	$0.16 —	$110.41M —	0	-$0.03 —
Hurco Companies HURC	$15.05 —	+4.37	$97.58M —	$25K —	$14.49 —	$15.26 —	$97.58M —	0	-$3.08 —
Taylor Devices TAYD	$30.37 —	-0.72	$95.89M —	$11.61K —	$30 —	$31.41 —	$95.89M —	12.24	$2.48 —
Twin Disc, Incorporated TWIN	$6.75 —	+4.65	$95.48M —	$47.38K —	$6.4 —	$6.93 —	$95.48M —	9.50	$0.71 —
Ocean Power OPTT	$0.4 —	+3.65	$69.35M —	$1.54M —	$0.4 —	$0.4199 —	$69.35M —	0	-$0.26 —
dynaCERT DYFSF	$0.1199 —	-7.37	$54.84M —	$10K —	$0.1199 —	$0.1199 —	$54.84M —	0	-$0.01 —
TPI Composites TPIC	$0.8199 —	+4.08	$39.03M —	$353.9K —	$0.76 —	$0.8399 —	$39.03M —	0	-$4.43 —
Broadwind BWEN	$1.58 —	-7.06	$37.94M —	$95.16K —	$1.58 —	$1.72 —	$37.94M —	31.60	$0.05 —
Babcock & Wilcox Enterprises BW	$0.32 —	+13.7	$31.7M —	$2.83M —	$0.3099 —	$0.38 —	$31.7M —	0	-$0.96 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.22 —
EnWave NWVCF	$0.2 —	+7.53	$22.22M —	$5K —	$0.2 —	$0.2 —	$22.22M —	0	-$0.01 —
CVD Equipment CVV	$3.01 —	+2.73	$20.71M —	$12.87K —	$2.94 —	$3.04 —	$20.71M —	0	-$0.28 —
Greenland Technologies Holding Corporation GTEC	$1.45 —	+2.11	$19.71M —	$61.78K —	$1.42 —	$1.49 —	$19.71M —	1.38	$1.05 —
Clean Energy CETY	$0.38 —	-1.43	$19M —	$41.82K —	$0.38 —	$0.4 —	$19M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	-8.62	$8.11M —	$200K —	$0.02999 —	$0.02999 —	$8.11M —	0	$0 —
Hydro Power PYBX	$0.02 —	0	$5.65M —	$100 —	$0.02 —	$0.02 —	$5.65M —	0	-$149.8 —
Rosinbomb ROSN	$0.0097 —	+5.43	$4.31M —	$3K —	$0.0097 —	$0.0097 —	$4.31M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	+11.11	$1.03M —	$925 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}