$3.54T
总市值
$213.29B
总容积
BTC 58.28%     ETH 11.67%
比特币主导

国家/地区:台湾,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO Electric & Machinery Co., Ltd.  1504.TW $111 3.53 USD
-2.2
$233.81B 7.43B USD $44.73M 1.42M USD $107 3.4 USD $112 3.56 USD $233.81B 7.43B USD 42.85 $2.59 0.08 USD
Airtac International Group  1590.TW $970 30.82 USD
+2.86
$194B 6.16B USD $1.64M 52.01K USD $922 29.3 USD $973 30.92 USD $194B 6.16B USD 25.21 $38.47 1.22 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $151.5 4.81 USD
-0.98
$74.85B 2.38B USD $4.32M 137.14K USD $149 4.73 USD $152.5 4.85 USD $74.85B 2.38B USD 21.48 $7.05 0.22 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $607 19.29 USD
-5.75
$55.22B 1.75B USD $5.74M 182.28K USD $589 18.72 USD $625 19.86 USD $55.22B 1.75B USD 100.33 $6.05 0.19 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $152 4.83 USD
+1.67
$41.43B 1.32B USD $8.92M 283.33K USD $143 4.54 USD $153 4.86 USD $41.43B 1.32B USD 28.30 $5.37 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $351 11.15 USD
-2.5
$33.46B 1.06B USD $2.22M 70.51K USD $346 10.99 USD $353 11.22 USD $33.46B 1.06B USD 21.72 $16.16 0.51 USD
C Sun Mfg Ltd.  2467.TW $175 5.56 USD
-1.96
$26.59B 844.91M USD $642.47K 20.41K USD $172.5 5.48 USD $178 5.66 USD $26.59B 844.91M USD 37.55 $4.66 0.15 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $95.4 3.03 USD
-1.24
$20.67B 656.66M USD $2.31M 73.47K USD $93.5 2.97 USD $96.2 3.06 USD $20.67B 656.66M USD 27.02 $3.53 0.11 USD
Ta Liang Technology Co., Ltd.  3167.TW $202.5 6.43 USD
+4.65
$17.89B 568.56M USD $37.87M 1.2M USD $188 5.97 USD $206 6.55 USD $17.89B 568.56M USD 44.11 $4.59 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.7 2.18 USD
+1.03
$17.79B 565.41M USD $1.18M 37.5K USD $66.5 2.11 USD $69 2.19 USD $17.79B 565.41M USD 0 -$0.33 -0.01 USD
Group Up Industrial Co., Ltd.  6664.TWO $268.5 8.53 USD
-0.92
$16B 508.3M USD $447.93K 14.23K USD $262 8.33 USD $269 8.55 USD $16B 508.3M USD 21.07 $12.74 0.4 USD
Trusval Technology Co., Ltd.  6667.TWO $257.5 8.18 USD
0
$12.69B 403.21M USD $373.93K 11.88K USD $250 7.94 USD $258.5 8.21 USD $12.69B 403.21M USD 21.84 $11.79 0.37 USD
Symtek Automation Asia Co., Ltd.  6438.TW $153.5 4.88 USD
-1.29
$12.62B 400.96M USD $931.49K 29.6K USD $149.5 4.75 USD $155 4.93 USD $12.62B 400.96M USD 20.99 $7.31 0.23 USD
Nova Technology Corporation  6613.TWO $168.5 5.35 USD
-0.88
$12.59B 400.02M USD $93.81K 2.98K USD $167 5.31 USD $169 5.37 USD $12.59B 400.02M USD 10.41 $16.18 0.51 USD
Mirle Automation Corporation  2464.TW $61.2 1.94 USD
-0.49
$12.52B 397.74M USD $1.49M 47.39K USD $60.2 1.91 USD $62.2 1.98 USD $12.52B 397.74M USD 0 -$0.2 -0.006 USD
TURVO International Co., Ltd.  2233.TW $203.5 6.47 USD
+0.25
$12.27B 389.84M USD $717.68K 22.8K USD $196.5 6.24 USD $204 6.48 USD $12.27B 389.84M USD 23.47 $8.67 0.28 USD
Rechi Precision Co., Ltd.  4532.TW $22.65 0.72 USD
+1.57
$11.21B 356.25M USD $1.24M 39.42K USD $22 0.7 USD $22.7 0.72 USD $11.21B 356.25M USD 11.43 $1.98 0.06 USD
Taiwan Microloops Corp.  6831.TWO $171 5.43 USD
-1.16
$10.26B 326.01M USD $275K 8.74K USD $169 5.37 USD $174 5.53 USD $10.26B 326.01M USD 139.02 $1.23 0.04 USD
Aurotek Corporation  6215.TW $114.5 3.64 USD
-0.43
$9.48B 301.21M USD $887.25K 28.19K USD $112 3.56 USD $116.5 3.7 USD $9.48B 301.21M USD 67.75 $1.69 0.05 USD
E&R Engineering Corporation  8027.TWO $89.6 2.85 USD
-1.65
$9.35B 296.94M USD $1.07M 34.1K USD $87 2.76 USD $90.5 2.88 USD $9.35B 296.94M USD 0 -$2.21 -0.07 USD
Wholetech System Hitech Limited  3402.TWO $118 3.75 USD
-1.26
$8.62B 273.89M USD $426.24K 13.54K USD $116 3.69 USD $119.5 3.8 USD $8.62B 273.89M USD 16.03 $7.36 0.23 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $31.6 1 USD
+0.8
$7.96B 252.86M USD $1.17M 37.06K USD $30.7 0.98 USD $31.65 1.01 USD $7.96B 252.86M USD 0 -$0.04 -0.001 USD
ChenFull Precision Co., Ltd.  6829.TWO $113.5 3.61 USD
0
$6.72B 213.39M USD $199.85K 6.35K USD $111 3.53 USD $116.5 3.7 USD $6.72B 213.39M USD 26.03 $4.36 0.14 USD
Drewloong Precision, Inc.  4572.TW $151.5 4.81 USD
+2.36
$6.06B 192.56M USD $96.46K 3.07K USD $147 4.67 USD $151.5 4.81 USD $6.06B 192.56M USD 36.15 $4.19 0.13 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53 1.68 USD
-2.03
$5.82B 184.93M USD $393.44K 12.5K USD $52.7 1.67 USD $54 1.72 USD $5.82B 184.93M USD 0 -$0.24 -0.007 USD
Fittech Co., Ltd.  6706.TW $72.7 2.31 USD
+9.98
$5.71B 181.5M USD $3.83M 121.67K USD $65 2.07 USD $72.7 2.31 USD $5.71B 181.5M USD 0 -$4.83 -0.1 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO $38.25 1.22 USD
+25.41
$5.63B 178.79M USD $3.8M 120.76K USD $28 0.89 USD $38.8 1.23 USD $5.63B 178.79M USD 0 -$2.78 -0.08 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.2 0.86 USD
-1.81
$4.94B 156.84M USD $188.81K 6K USD $27.05 0.86 USD $27.7 0.88 USD $4.94B 156.84M USD 0 -$0.24 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO $178 5.66 USD
-2.2
$4.79B 152.06M USD $209.45K 6.66K USD $175 5.56 USD $183 5.81 USD $4.79B 152.06M USD 46.84 $3.8 0.12 USD
Patec Precision Industry Co., Ltd.  2236.TW $88.2 2.8 USD
+0.46
$4.74B 150.47M USD $349.62K 11.11K USD $86.5 2.75 USD $91.1 2.89 USD $4.74B 150.47M USD 11.15 $7.91 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $39 1.24 USD
-0.89
$4.4B 139.8M USD $343.16K 10.9K USD $38.7 1.23 USD $39.35 1.25 USD $4.4B 139.8M USD 13.97 $2.79 0.09 USD
Aethertek technology co., Ltd.  3219.TWO $58.5 1.86 USD
-1.52
$4.17B 132.53M USD $305.63K 9.71K USD $56.3 1.79 USD $58.5 1.86 USD $4.17B 132.53M USD 70.48 $0.83 0.03 USD
Kao Fong Machinery Co., Ltd  4510.TWO $38.2 1.21 USD
+1.73
$4.13B 131.11M USD $852.48K 27.09K USD $36.65 1.16 USD $38.2 1.21 USD $4.13B 131.11M USD 0 -$0.37 -0.01 USD
Value Valves Co., Ltd.  4580.TWO $83.8 2.66 USD
+0.24
$3.92B 124.63M USD $144.87K 4.6K USD $82 2.61 USD $83.8 2.66 USD $3.92B 124.63M USD 15.09 $5.55 0.18 USD
Ying Han Technology Co., Ltd.  4562.TW $38.9 1.24 USD
-0.77
$3.41B 108.21M USD $204.73K 6.51K USD $38.1 1.21 USD $39.4 1.25 USD $3.41B 108.21M USD 0 -$0.82 -0.02 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $20 0.64 USD
+0.76
$3.31B 105.29M USD $1.12M 35.56K USD $19.3 0.61 USD $20 0.64 USD $3.31B 105.29M USD 117.64 $0.17 0.005 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $20.45 0.65 USD
-2.39
$3.24B 102.95M USD $731.95K 23.26K USD $20.45 0.65 USD $20.9 0.66 USD $3.24B 102.95M USD 49.87 $0.41 0.01 USD
Quaser Machine Tools, Inc.  4563.TWO $49 1.56 USD
+0.72
$3.04B 96.72M USD $142.28K 4.52K USD $47.45 1.51 USD $49.55 1.57 USD $3.04B 96.72M USD 24.25 $2.02 0.06 USD
IKKA Holdings (Cayman) Limited  2250.TW $81.1 2.58 USD
+0.12
$2.94B 93.45M USD $174.08K 5.53K USD $80.6 2.56 USD $82.7 2.63 USD $2.94B 93.45M USD 17.94 $4.52 0.14 USD
Usun Technology Co., Ltd.  3498.TWO $44.85 1.43 USD
-0.99
$2.71B 86.09M USD $405.79K 12.89K USD $44 1.4 USD $45.1 1.43 USD $2.71B 86.09M USD 0 -$0.82 -0.02 USD
Anderson Industrial Corporation  1528.TW $13.95 0.44 USD
0
$2.67B 84.81M USD $1.11M 35.31K USD $13.7 0.44 USD $14 0.44 USD $2.67B 84.81M USD 0 -$1.17 -0.03 USD
Top High Image Corp.  3284.TWO $20.7 0.66 USD
-0.24
$2.27B 72.05M USD $54.04K 1.72K USD $20.55 0.65 USD $20.8 0.66 USD $2.27B 72.05M USD 12.77 $1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $57.2 1.82 USD
-1.55
$2.26B 71.69M USD $253.01K 8.04K USD $56.3 1.79 USD $57.7 1.83 USD $2.26B 71.69M USD 13.61 $4.2 0.13 USD
UHT Unitech Co., Ltd.  6618.TWO $20 0.64 USD
+1.01
$2.1B 66.61M USD $816.83K 25.96K USD $19.3 0.61 USD $20.15 0.64 USD $2.1B 66.61M USD 0 -$1.04 -0.03 USD
Taiwan Benefit Company  3379.TWO $53.9 1.71 USD
-1.64
$2.05B 65.15M USD $261.37K 8.3K USD $52.7 1.67 USD $54.8 1.74 USD $2.05B 65.15M USD 46.06 $1.17 0.04 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $17.9 0.57 USD
-0.83
$2.05B 65.05M USD $324.55K 10.31K USD $17.7 0.56 USD $18.3 0.58 USD $2.05B 65.05M USD 0 -$0.9 -0.02 USD
Ofuna Technology Co., Ltd.  4577.TWO $39.7 1.26 USD
+9.97
$1.95B 61.99M USD $5.12M 162.63K USD $36.6 1.16 USD $39.7 1.26 USD $1.95B 61.99M USD 0 -$0.86 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $19.9 0.63 USD
-1.24
$1.9B 60.26M USD $411.31K 13.07K USD $19.5 0.62 USD $20.15 0.64 USD $1.9B 60.26M USD 0 -$2.06 -0.06 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $22.15 0.7 USD
-0.67
$1.89B 60.16M USD $135.85K 4.32K USD $21.75 0.69 USD $22.3 0.71 USD $1.89B 60.16M USD 29.53 $0.75 0.02 USD
Great Computer Corp.  8047.TWO $45 1.43 USD
-6.25
$1.87B 59.58M USD $326.12K 10.36K USD $43.2 1.37 USD $47.2 1.5 USD $1.87B 59.58M USD 0 -$0.14 -0.004 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.95 1.08 USD
0
$1.83B 58.17M USD $125.08K 3.97K USD $32.55 1.03 USD $33.95 1.08 USD $1.83B 58.17M USD 0 -$1.59 -0.05 USD
CVC Technologies Inc.  4744.TWO $27.6 0.88 USD
+0.91
$1.48B 46.93M USD $317.71K 10.1K USD $26.95 0.86 USD $28 0.89 USD $1.48B 46.93M USD 20.90 $1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $39.15 1.24 USD
-0.25
$1.4B 44.51M USD $68.45K 2.18K USD $38.1 1.21 USD $39.55 1.26 USD $1.4B 44.51M USD 21.99 $1.78 0.06 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.39 0.17 USD
+2.67
$407.48M 12.95M USD $108.43K 3.45K USD $5.16 0.16 USD $5.4 0.17 USD $407.48M 12.95M USD 0 -$3.9 -0.1 USD
GFC. LTD.  4506.TWO $123.5 3.92 USD
-1.2
$21.86B 694.64M USD $95.9K 3.05K USD $123 3.91 USD $125 3.97 USD $21.86B 694.64M USD 20.61 $5.99 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $117 3.72 USD
-0.85
$7.22B 229.53M USD $5.82K 185 USD $115.5 3.67 USD $118.5 3.77 USD $7.22B 229.53M USD 17.46 $6.7 0.21 USD
Sinmag Equipment Corporation  1580.TWO $134 4.26 USD
-0.37
$6.61B 210.08M USD $80.55K 2.56K USD $132.5 4.21 USD $134.5 4.27 USD $6.61B 210.08M USD 10.60 $12.63 0.4 USD
Goodway Machine Corp.  1583.TW $45.4 1.44 USD
+0.78
$4.97B 157.82M USD $9.3K 295.45 USD $45.2 1.44 USD $45.4 1.44 USD $4.97B 157.82M USD 58.20 $0.78 0.02 USD
Highlight Tech Corp.  6208.TWO $42.5 1.35 USD
-0.35
$4.01B 127.57M USD $95.76K 3.04K USD $41.5 1.32 USD $42.7 1.36 USD $4.01B 127.57M USD 14.50 $2.93 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $93 2.96 USD
+0.32
$3.09B 98.29M USD $189.03K 6.01K USD $90.2 2.87 USD $93.2 2.96 USD $3.09B 98.29M USD 0 -$3.08 -0.09 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $39 1.24 USD
+4.14
$3.07B 97.7M USD $46.8K 1.49K USD $37.35 1.19 USD $39.25 1.25 USD $3.07B 97.7M USD 30.70 $1.27 0.04 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $85 2.7 USD
+0.71
$2.91B 92.35M USD $40 1.27 USD $84.1 2.67 USD $85 2.7 USD $2.91B 92.35M USD 14.16 $6 0.19 USD
Awea mechantronic co.,ltd  1530.TW $26.65 0.85 USD
+0.57
$2.52B 80.1M USD $17.23K 547.46 USD $26.4 0.84 USD $26.7 0.85 USD $2.52B 80.1M USD 0 -$0.08 -0.002 USD
Lida Holdings Limited  4552.TW $20.3 0.65 USD
+0.25
$2.35B 74.82M USD $25.6K 813.51 USD $20.1 0.64 USD $20.3 0.65 USD $2.35B 74.82M USD 14.92 $1.36 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.55 0.37 USD
0
$2.1B 66.83M USD $57.07K 1.81K USD $11.35 0.36 USD $11.55 0.37 USD $2.1B 66.83M USD 0 -$0.14 -0.004 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58 1.84 USD
-1.02
$1.87B 59.57M USD $115.83K 3.68K USD $55.5 1.76 USD $58.8 1.87 USD $1.87B 59.57M USD 0 -$0.19 -0.006 USD
Saultech Technology Co., Ltd  6812.TWO $53.6 1.7 USD
+0.19
$1.64B 52.13M USD $65.6K 2.08K USD $48.55 1.54 USD $53.6 1.7 USD $1.64B 52.13M USD 35.03 $1.53 0.05 USD
Jufan Industrial Co., Ltd.  4584.TWO $51.8 1.65 USD
0
$1.55B 49.38M USD $2.56K 81.34 USD $51 1.62 USD $51.8 1.65 USD $1.55B 49.38M USD 13.41 $3.86 0.12 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43 1.37 USD
0
$1.36B 43.27M USD $1K 31.78 USD $43 1.37 USD $43 1.37 USD $1.36B 43.27M USD 18.85 $2.28 0.07 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17 0.54 USD
-0.29
$1.11B 35.31M USD $36.22K 1.15K USD $16.55 0.53 USD $17.05 0.54 USD $1.11B 35.31M USD 0 -$0.06 -0.001 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $16.1 0.51 USD
+0.63
$970.67M 30.84M USD $1.03K 32.79 USD $16.1 0.51 USD $16.1 0.51 USD $970.67M 30.84M USD 15.78 $1.02 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.15 0.51 USD
+1.57
$923.33M 29.34M USD $76.01K 2.42K USD $15.95 0.51 USD $16.3 0.52 USD $923.33M 29.34M USD 0 -$0.77 -0.02 USD
Chumpower Machinery Corporation  4575.TWO $20.35 0.65 USD
-0.25
$786.91M 25M USD $11 0.35 USD $19.9 0.63 USD $20.35 0.65 USD $786.91M 25M USD 15.18 $1.34 0.04 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $29.8 0.95 USD
-1.16
$748.01M 23.77M USD $4.5K 142.99 USD $29.8 0.95 USD $29.85 0.95 USD $748.01M 23.77M USD 40.82 $0.73 0.02 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.9 0.41 USD
0
$690.76M 21.95M USD $40.53K 1.29K USD $12.9 0.41 USD $13.35 0.42 USD $690.76M 21.95M USD 0 -$0.69 -0.02 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.8 0.57 USD
-2.47
$650.33M 20.66M USD $12.61K 400.75 USD $17.15 0.54 USD $17.8 0.57 USD $650.33M 20.66M USD 0 -$2.27 -0.07 USD
Forward Science Corp.  7530.TWO $15 0.48 USD
-2.91
$547.5M 17.4M USD $53.2K 1.69K USD $14.85 0.47 USD $15.4 0.49 USD $547.5M 17.4M USD 0 -$2.44 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $8.05 0.26 USD
0
$464.04M 14.75M USD $42 1.33 USD $8 0.25 USD $8.05 0.26 USD $464.04M 14.75M USD 0 -$0.76 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀