国家/地区：台湾，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (78)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (49)
- Taiwan (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-3.08
|
NT$199.29B 6.33B USD | NT$16.70M 530.79K USD | NT$84.70 2.69 USD | NT$87.50 2.78 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$875.00 27.8 USD |
-3.1
|
NT$175.00B 5.56B USD | NT$421.77K 13.4K USD | NT$874.00 27.77 USD | NT$911.00 28.95 USD | NT$175.00B 5.56B USD | 22.22 | NT$39.37 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
-1.67
|
NT$72.63B 2.31B USD | NT$2.20M 69.94K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$72.63B 2.31B USD | 19.06 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$514.00 16.33 USD |
-0.19
|
NT$47.16B 1.5B USD | NT$2.84M 90.25K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$47.16B 1.5B USD | 78.59 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
-1.8
|
NT$44.56B 1.42B USD | NT$2.61M 82.88K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$44.56B 1.42B USD | 22.61 | NT$7.23 0.23 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$354.00 11.25 USD |
-0.28
|
NT$34.10B 1.08B USD | NT$554.17K 17.61K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$34.10B 1.08B USD | 21.73 | NT$16.29 0.52 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$201.00 6.39 USD |
-1.95
|
NT$30.54B 970.44M USD | NT$1.70M 53.93K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.54B 970.44M USD | 39.56 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.8
|
NT$18.87B 599.53M USD | NT$1.01M 32.21K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$202.00 6.42 USD |
-0.74
|
NT$17.85B 567.16M USD | NT$6.51M 206.87K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$17.85B 567.16M USD | 32.42 | NT$6.23 0.2 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.90 1.97 USD |
-0.64
|
NT$16.03B 509.45M USD | NT$598.02K 19K USD | NT$61.80 1.96 USD | NT$63.10 2.01 USD | NT$16.03B 509.45M USD | 442.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+4.06
|
NT$16.03B 509.25M USD | NT$484.09K 15.38K USD | NT$254.00 8.07 USD | NT$269.50 8.56 USD | NT$16.03B 509.25M USD | 17.81 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$175.00 5.56 USD |
-1.69
|
NT$13.07B 415.45M USD | NT$91.11K 2.9K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$13.07B 415.45M USD | 11.23 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
-1.63
|
NT$11.93B 378.94M USD | NT$229.46K 7.29K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.10 | NT$12.67 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-2.21
|
NT$11.89B 377.86M USD | NT$827.69K 26.3K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-2.09
|
NT$11.61B 368.84M USD | NT$763.58K 24.26K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.61B 368.84M USD | 11.43 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.50 6.12 USD |
-2.28
|
NT$11.61B 368.77M USD | NT$257.27K 8.17K USD | NT$191.50 6.08 USD | NT$197.50 6.28 USD | NT$11.61B 368.77M USD | 26.04 | NT$7.39 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$108.50 3.45 USD |
+9.6
|
NT$11.32B 359.64M USD | NT$7.06M 224.38K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$11.32B 359.64M USD | 0 | -NT$1.74 -0.05 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$133.50 4.24 USD |
0
|
NT$10.97B 348.72M USD | NT$666.13K 21.17K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$10.97B 348.72M USD | 17.00 | NT$7.85 0.25 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$117.50 3.73 USD |
-1.26
|
NT$8.58B 272.73M USD | NT$301.28K 9.57K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$8.58B 272.73M USD | 15.16 | NT$7.75 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$103.00 3.27 USD |
-2.83
|
NT$8.53B 270.96M USD | NT$474.47K 15.08K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$8.53B 270.96M USD | 55.37 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.00 0.99 USD |
-1.43
|
NT$7.81B 248.06M USD | NT$728.15K 23.14K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$7.81B 248.06M USD | 54.38 | NT$0.57 0.02 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$92.10 2.93 USD |
+3.6
|
NT$7.23B 229.87M USD | NT$8.38M 266.38K USD | NT$87.10 2.77 USD | NT$92.80 2.95 USD | NT$7.23B 229.87M USD | 0 | -NT$3.97 -0.1 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-1.78
|
NT$6.54B 207.75M USD | NT$139.38K 4.43K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
+2.1
|
NT$6.07B 193.02M USD | NT$541.88K 17.22K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.20 1.66 USD |
-1.88
|
NT$5.73B 182.14M USD | NT$211.71K 6.73K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$5.73B 182.14M USD | 108.75 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-0.72
|
NT$5.01B 159.15M USD | NT$88.97K 2.83K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.75 1.29 USD |
+0.12
|
NT$4.60B 146.07M USD | NT$130.92K 4.16K USD | NT$40.35 1.28 USD | NT$41.05 1.3 USD | NT$4.60B 146.07M USD | 13.90 | NT$2.93 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$169.00 5.37 USD |
+0.3
|
NT$4.54B 144.37M USD | NT$224.44K 7.13K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$4.54B 144.37M USD | 32.37 | NT$5.22 0.17 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$28.25 0.9 USD |
-2.92
|
NT$4.16B 132.05M USD | NT$792.45K 25.18K USD | NT$27.55 0.88 USD | NT$29.50 0.94 USD | NT$4.16B 132.05M USD | 0 | -NT$3.02 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$4.06B 129.15M USD | NT$301.79K 9.59K USD | NT$37.60 1.19 USD | NT$38.55 1.22 USD | NT$4.06B 129.15M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$56.80 1.8 USD |
-1.56
|
NT$4.05B 128.68M USD | NT$144.60K 4.59K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$4.05B 128.68M USD | 41.76 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.50 2.56 USD |
-0.86
|
NT$3.77B 119.72M USD | NT$14.29K 454.2 USD | NT$80.50 2.56 USD | NT$81.20 2.58 USD | NT$3.77B 119.72M USD | 12.67 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$21.60 0.69 USD |
+0.23
|
NT$3.58B 113.72M USD | NT$1.47M 46.68K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.58B 113.72M USD | 67.50 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.15 0.67 USD |
-2.53
|
NT$3.35B 106.48M USD | NT$515.54K 16.38K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$3.35B 106.48M USD | 52.87 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.85 1.14 USD |
-0.14
|
NT$3.14B 99.73M USD | NT$153.04K 4.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$3.14B 99.73M USD | 0 | -NT$0.80 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
-0.58
|
NT$3.13B 99.43M USD | NT$251.07K 7.98K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.84B 90.28M USD | NT$784.27K 24.92K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$2.84B 90.28M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.90 2.38 USD |
-1.58
|
NT$2.73B 86.6M USD | NT$27.42K 871.15 USD | NT$74.90 2.38 USD | NT$76.80 2.44 USD | NT$2.73B 86.6M USD | 19.65 | NT$3.81 0.12 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.30 0.8 USD |
+3.05
|
NT$2.65B 84.26M USD | NT$1.17M 37.28K USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$2.65B 84.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$53.90 1.71 USD |
-1.1
|
NT$2.65B 84.16M USD | NT$498.41K 15.84K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$2.65B 84.16M USD | 0 | -NT$0.57 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$2.45B 77.79M USD | NT$40.99K 1.3K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$2.45B 77.79M USD | 32.05 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.75 0.69 USD |
-1.58
|
NT$2.38B 75.71M USD | NT$30.46K 968 USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.38B 75.71M USD | 17.82 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$60.40 1.92 USD |
+4.14
|
NT$2.38B 75.7M USD | NT$385.81K 12.26K USD | NT$57.50 1.83 USD | NT$60.70 1.93 USD | NT$2.38B 75.7M USD | 28.76 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$54.60 1.73 USD |
-0.73
|
NT$2.27B 72.29M USD | NT$1.06M 33.71K USD | NT$50.50 1.6 USD | NT$57.00 1.81 USD | NT$2.27B 72.29M USD | 0 | -NT$0.56 -0.01 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.75 0.66 USD |
+0.24
|
NT$2.08B 66.13M USD | NT$179.32K 5.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.08B 66.13M USD | 0 | -NT$1.47 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
+0.57
|
NT$2.02B 64.07M USD | NT$376.83K 11.97K USD | NT$52.90 1.68 USD | NT$55.10 1.75 USD | NT$2.02B 64.07M USD | 39.55 | NT$1.34 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.45 1.16 USD |
-0.27
|
NT$1.97B 62.45M USD | NT$60.74K 1.93K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$1.97B 62.45M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.15 0.54 USD |
-2.83
|
NT$1.96B 62.32M USD | NT$95.17K 3.02K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.96B 62.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.65 0.69 USD |
-1.14
|
NT$1.85B 58.8M USD | NT$58.06K 1.84K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.85B 58.8M USD | 20.81 | NT$1.04 0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$31.00 0.99 USD |
+0.16
|
NT$1.66B 52.71M USD | NT$1.05M 33.22K USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$1.66B 52.71M USD | 15.19 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
-2.1
|
NT$1.42B 45.08M USD | NT$72.39K 2.3K USD | NT$39.60 1.26 USD | NT$40.45 1.29 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
0
|
NT$21.60B 686.2M USD | NT$21.36K 678.85 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$6.83B 217.14M USD | NT$19.50K 619.68 USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$6.83B 217.14M USD | 10.76 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$6.42B 204.03M USD | NT$24.98K 793.65 USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
-0.65
|
NT$6.14B 195.1M USD | NT$52.28K 1.66K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.87 | NT$3.58 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.55 1.42 USD |
+0.91
|
NT$4.87B 154.87M USD | NT$5.63K 178.8 USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$4.87B 154.87M USD | 20.52 | NT$2.17 0.07 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
0
|
NT$3.99B 126.82M USD | NT$37.14K 1.18K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.99B 126.82M USD | 15.94 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$20.13K 639.6 USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.65 1.23 USD |
-1.4
|
NT$3.05B 96.82M USD | NT$130.47K 4.15K USD | NT$37.85 1.2 USD | NT$39.00 1.24 USD | NT$3.05B 96.82M USD | 30.43 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
0
|
NT$2.87B 91.15M USD | NT$3.48K 110.55 USD | NT$80.40 2.55 USD | NT$83.90 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$15.02K 477.23 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$18.18K 577.58 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.80 1.61 USD |
-0.2
|
NT$1.64B 52.18M USD | NT$20.14K 639.89 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$1.64B 52.18M USD | 71.54 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
0
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.85 1.49 USD |
-2.8
|
NT$1.43B 45.57M USD | NT$45.55K 1.45K USD | NT$46.85 1.49 USD | NT$48.20 1.53 USD | NT$1.43B 45.57M USD | 31.23 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.70 1.36 USD |
+0.23
|
NT$1.35B 42.95M USD | NT$3.00K 95.33 USD | NT$42.70 1.36 USD | NT$43.00 1.37 USD | NT$1.35B 42.95M USD | 26.35 | NT$1.62 0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.12B 35.52M USD | NT$39.38K 1.25K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.90 0.47 USD |
+2.76
|
NT$898.32M 28.54M USD | NT$110.00 3.5 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$898.32M 28.54M USD | 14.60 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.30 0.45 USD |
-1.72
|
NT$817.56M 25.98M USD | NT$10.02K 318.39 USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$817.56M 25.98M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$9.01K 286.14 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
-1.19
|
NT$669.34M 21.27M USD | NT$258.13K 8.2K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$624.76M 19.85M USD | NT$10.24K 325.38 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
+1.76
|
NT$527.42M 16.76M USD | NT$4.19K 133.2 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.40 0.24 USD |
-1.46
|
NT$426.57M 13.55M USD | NT$14.82K 470.91 USD | NT$7.11 0.23 USD | NT$7.40 0.24 USD | NT$426.57M 13.55M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.10 0.16 USD |
-0.78
|
NT$385.56M 12.25M USD | NT$26.06K 828.1 USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$385.56M 12.25M USD | 0 | -NT$3.97 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}