$3.47T
总市值
$124.84B
总容积
BTC 62.82%     ETH 9.03%
比特币主导

国家/地区:英国,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种工业机械 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $222.35 243.06 USD
+1.52
$176.09B 192.49B USD $46.53K 50.86K USD $220.75 241.31 USD $225 245.96 USD $176.09B 192.49B USD 20.17 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $222.85 243.61 USD
-0.27
$138.78B 151.7B USD $305.7K 334.17K USD $222.7 243.44 USD $225.2 246.17 USD $138.78B 151.7B USD 31.69 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $158.15 15.44 USD
+1.25
$777.51B 75.89B USD $249.72K 24.38K USD $157.75 15.4 USD $158.8 15.5 USD $777.51B 75.89B USD 29.61 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $137.45 13.42 USD
+1.27
$774.92B 75.64B USD $237.15K 23.15K USD $137 13.37 USD $137.9 13.46 USD $774.92B 75.64B USD 25.73 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $722.5 789.79 USD
+0.66
$50.68B 55.4B USD $0 0 USD $722.5 789.79 USD $728 795.8 USD $50.68B 55.4B USD 37.20 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $292 332.23 USD
-0.34
$31.35B 35.66B USD $2.32K 2.64K USD $290.3 330.3 USD $292 332.23 USD $31.35B 35.66B USD 41.01 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.52 60.69 USD
-0.72
$29.64B 32.4B USD $20.25K 22.13K USD $55.3 60.45 USD $55.62 60.8 USD $29.64B 32.4B USD 31.36 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $223.2 21.79 USD
+0.13
$304.53B 29.73B USD $67.82K 6.62K USD $222.3 21.7 USD $224.2 21.88 USD $304.53B 29.73B USD 20.07 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $411.7 40.19 USD
+1.68
$182.81B 17.84B USD $27.9K 2.72K USD $407.7 39.8 USD $412 40.22 USD $182.81B 17.84B USD 31.21 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $109.05 15.99 USD
+3.34
$114.85B 16.84B USD $69.73K 10.22K USD $105.05 15.4 USD $109.6 16.07 USD $114.85B 16.84B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.05 21.92 USD
+0.61
$12.98B 14.19B USD $7.88K 8.62K USD $19.82 21.66 USD $20.07 21.94 USD $12.98B 14.19B USD 105.52 $0.19 0.21 USD
VAT Group AG  0RFL.IL $334.25 380.3 USD
-0.13
$10.39B 11.82B USD $486 552.96 USD $333.41 379.35 USD $341.1 388.1 USD $10.39B 11.82B USD 42.63 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.15 64.66 USD
+0.72
$10.74B 11.74B USD $2 2.19 USD $58.6 64.06 USD $59.15 64.66 USD $10.74B 11.74B USD 24.14 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $365.95 35.72 USD
+0.52
$93.54B 9.13B USD $6.56K 640.14 USD $365.7 35.7 USD $367.6 35.88 USD $93.54B 9.13B USD 28.25 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $157.48 15.37 USD
+17.78
$75.46B 7.37B USD $18.92K 1.85K USD $155.9 15.22 USD $157.65 15.39 USD $75.46B 7.37B USD 43.26 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.25 71.96 USD
-1.71
$5.65B 6.43B USD $507 576.86 USD $63.15 71.85 USD $64.35 73.22 USD $5.65B 6.43B USD 18.93 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $143.2 162.93 USD
+1.2
$5.18B 5.89B USD $1.27K 1.45K USD $142.2 161.79 USD $143.2 162.93 USD $5.18B 5.89B USD 27.06 $5.29 6.02 USD
Nordex SE  0MEC.IL $17.92 19.59 USD
+4.64
$5.08B 5.56B USD $5.42K 5.93K USD $17.3 18.91 USD $17.92 19.59 USD $5.08B 5.56B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $26.69 29.18 USD
+0.98
$5.08B 5.55B USD $1.71K 1.87K USD $26.62 29.09 USD $26.76 29.25 USD $5.08B 5.55B USD 13.54 $1.97 2.15 USD
Krones AG  0LQ4.IL $140.8 153.91 USD
+1.88
$4.71B 5.15B USD $1.77K 1.94K USD $138.6 151.51 USD $143.2 156.54 USD $4.71B 5.15B USD 19.74 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.32 24.4 USD
+1.55
$4.66B 5.09B USD $15.14K 16.55K USD $22.08 24.14 USD $22.38 24.46 USD $4.66B 5.09B USD 40.58 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.24 42.89 USD
-0.41
$4.24B 4.63B USD $3.4K 3.71K USD $39.14 42.79 USD $39.76 43.46 USD $4.24B 4.63B USD 12.18 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.98 38.24 USD
-0.63
$4.13B 4.52B USD $7.36K 8.04K USD $34.76 38 USD $35.16 38.43 USD $4.13B 4.52B USD 12.58 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.04 33.93 USD
+0.94
$3.96B 4.33B USD $3K 3.28K USD $30.9 33.78 USD $31.44 34.37 USD $3.96B 4.33B USD 10.89 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.8 56.62 USD
+0.58
$3.5B 3.83B USD $121 132.27 USD $51.75 56.57 USD $52.1 56.95 USD $3.5B 3.83B USD 23.54 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.35 25.52 USD
+6.74
$2.09B 2.28B USD $338 369.48 USD $22 24.05 USD $23.4 25.58 USD $2.09B 2.28B USD 11.39 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.81 4.33 USD
+1.52
$1.38B 1.57B USD $3.23K 3.67K USD $3.78 4.3 USD $3.82 4.34 USD $1.38B 1.57B USD 15.87 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.6 8.31 USD
+1.47
$1.02B 1.12B USD $2.49K 2.72K USD $7.55 8.25 USD $7.62 8.33 USD $1.02B 1.12B USD 9.74 $0.78 0.85 USD
Stabilus SE  0QUL.IL $28.4 31.05 USD
0
$701.48M 766.81M USD $13 14.21 USD $28.4 31.05 USD $28.85 31.54 USD $701.48M 766.81M USD 6.14 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.67 0.26 USD
+1.71
$5.04B 483.66M USD $57.18K 5.49K USD $2.62 0.25 USD $2.69 0.26 USD $5.04B 483.66M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.75 1.3 USD
-23.25
$547.48M 406.26M USD $1.18K 871.92 USD $1.75 1.3 USD $1.75 1.3 USD $547.48M 406.26M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
FLSmidth & Co. A/S  0OJA.IL $388.4 56.95 USD
+0.23
$25.14B 3.69B USD $5.24K 767.71 USD $388.4 56.95 USD $388.4 56.95 USD $25.14B 3.69B USD 69.35 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $202.8 19.8 USD
+1.77
$19.8B 1.93B USD $2.52K 246.37 USD $201.3 19.65 USD $203.4 19.85 USD $19.8B 1.93B USD 28.88 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
+0.37
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $146.6 14.31 USD
+1.24
$16.88B 1.65B USD $2.26K 220.21 USD $146.6 14.31 USD $146.6 14.31 USD $16.88B 1.65B USD 25.62 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.5 44.27 USD
+0.75
$553.55M 605.1M USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $553.55M 605.1M USD 23.68 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
+0.55
$470.85M 514.7M USD $78 85.26 USD $1.45 1.58 USD $1.47 1.6 USD $470.85M 514.7M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.4 13.11 USD
+1.36
$2.7B 395.36M USD $3.53K 516.84 USD $89.4 13.11 USD $89.4 13.11 USD $2.7B 395.36M USD 7.96 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.28 14.52 USD
+3.59
$255.11M 278.87M USD $47 51.38 USD $13.28 14.52 USD $13.28 14.52 USD $255.11M 278.87M USD 13.55 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.8 9.62 USD
-1.95
$228.09M 249.33M USD $4 4.37 USD $8.8 9.62 USD $8.8 9.62 USD $228.09M 249.33M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.66 13.84 USD
+2.01
$221.7M 242.35M USD $0 0 USD $12.66 13.84 USD $12.66 13.84 USD $221.7M 242.35M USD 40.83 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-6.19
$208.93M 228.39M USD $2.59K 2.83K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.05 1.14 USD
-0.38
$196.65M 214.97M USD $846 924.79 USD $1.05 1.14 USD $1.05 1.14 USD $196.65M 214.97M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+8.48
$23.88M 0 USD $23.73M 0 USD $0.4899 0 USD $0.55 0 USD $23.88M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $606.41 0 USD
+3.22
$1.07B 0 USD $32.95K 0 USD $589 0 USD $606.5 0 USD $1.07B 0 USD 55.12 $0.11 0 USD
Melrose Industries PLC  MRO.L $523 0 USD
-1.51
$6.65B 0 USD $509.46K 0 USD $519.2 0 USD $534.8 0 USD $6.65B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $281 0 USD
-3.1
$122.12M 0 USD $9.9K 0 USD $280 0 USD $289 0 USD $122.12M 0 USD 28.09 $0.1 0 USD
ITM Power Plc  ITM.L $88.8 0 USD
+6.35
$547.61M 0 USD $3.84M 0 USD $83 0 USD $90.63 0 USD $547.61M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,175 0 USD
0
$4.55B 0 USD $35.52K 0 USD $6,153.62 0 USD $6,245 0 USD $4.55B 0 USD 23.84 $2.59 0 USD
Rotork plc  ROR.L $323.4 0 USD
+0.56
$2.7B 0 USD $120.88K 0 USD $320.8 0 USD $327.4 0 USD $2.7B 0 USD 26.94 $0.12 0 USD
Avingtrans plc  AVG.L $418.1 0 USD
-0.45
$138.35M 0 USD $2.74K 0 USD $415.55 0 USD $430 0 USD $138.35M 0 USD 34.84 $0.12 0 USD
Smiths Group plc  SMIN.L $2,244 0 USD
+0.63
$7.41B 0 USD $102.31K 0 USD $2,231 0 USD $2,248 0 USD $7.41B 0 USD 25.21 $0.89 0 USD
Mpac Group plc  MPAC.L $292.5 0 USD
-4.88
$88.11M 0 USD $151.8K 0 USD $292.5 0 USD $310 0 USD $88.11M 0 USD 48.75 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,700 0 USD
+0.52
$582.77M 0 USD $67 0 USD $7,220 0 USD $7,700 0 USD $582.77M 0 USD 29.61 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $223.77 0 USD
+1.48
$626.54M 0 USD $163.95K 0 USD $223 0 USD $226 0 USD $626.54M 0 USD 12.43 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.05 0 USD
-9.03
$1.76M 0 USD $20.17K 0 USD $7.05 0 USD $7.05 0 USD $1.76M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,514.52 0 USD
+1.56
$6.53B 0 USD $120.78K 0 USD $2,476 0 USD $2,522 0 USD $6.53B 0 USD 20.78 $1.21 0 USD
IMI plc  IMI.L $2,110 0 USD
+0.67
$5.22B 0 USD $523.92K 0 USD $2,090 0 USD $2,111 0 USD $5.22B 0 USD 21.97 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
-3.23
$7.81M 0 USD $34.25K 0 USD $1.5 0 USD $1.6 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.6 0 USD
0
$160.76M 0 USD $398.25K 0 USD $80.4 0 USD $80.8 0 USD $160.76M 0 USD 13.43 $0.06 0 USD
EQTEC plc  EQT.L $0.44 0 USD
-3.22
$2.96M 0 USD $523.57K 0 USD $0.4299 0 USD $0.5 0 USD $2.96M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看