$3.65T
总市值
$154.01B
总容积
BTC 60.56%     ETH 8.87%
比特币主导

国家/地区:英国,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种工业机械 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $219.1 239.51 USD
+0.75
$173.52B 189.68B USD $9.41K 10.28K USD $217.15 237.37 USD $220.05 240.54 USD $173.52B 189.68B USD 19.88 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $221.32 241.93 USD
-0.07
$137.82B 150.66B USD $2.64K 2.89K USD $220.7 241.25 USD $222.7 243.44 USD $137.82B 150.66B USD 31.48 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.45 13.61 USD
-0.19
$786.19B 76.74B USD $6.96K 679.09 USD $139.4 13.61 USD $140.4 13.7 USD $786.19B 76.74B USD 26.11 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.25 15.45 USD
<0.01
$778B 75.94B USD $41.22K 4.02K USD $156.6 15.29 USD $159.55 15.57 USD $778B 75.94B USD 29.63 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $727 794.71 USD
-0.14
$50.99B 55.74B USD $22 24.05 USD $726.5 794.16 USD $727 794.71 USD $50.99B 55.74B USD 37.43 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298 339.06 USD
-1.49
$31.99B 36.4B USD $289 328.82 USD $297.8 338.83 USD $299.2 340.43 USD $31.99B 36.4B USD 41.85 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.2 61.43 USD
+0.21
$30B 32.8B USD $1.5K 1.64K USD $55.82 61.02 USD $56.64 61.92 USD $30B 32.8B USD 31.75 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.8 20.38 USD
+0.43
$284.88B 27.81B USD $14.28K 1.39K USD $207.2 20.23 USD $209.6 20.46 USD $284.88B 27.81B USD 18.77 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412.3 40.25 USD
+0.82
$183.08B 17.87B USD $1.29K 125.63 USD $410 40.02 USD $413.5 40.36 USD $183.08B 17.87B USD 31.25 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.15 15.12 USD
+2.31
$108.63B 15.93B USD $29.88K 4.38K USD $101.25 14.85 USD $103.15 15.12 USD $108.63B 15.93B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.73 19.38 USD
-0.34
$11.48B 12.55B USD $3.77K 4.12K USD $17.71 19.35 USD $17.97 19.64 USD $11.48B 12.55B USD 93.32 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.6 64.06 USD
+0.51
$10.64B 11.63B USD $3 3.28 USD $58.45 63.89 USD $58.6 64.06 USD $10.64B 11.63B USD 23.91 $2.45 2.68 USD
VAT Group AG  0RFL.IL $313.05 356.18 USD
+0.38
$9.73B 11.07B USD $433 492.66 USD $311.5 354.42 USD $314.6 357.95 USD $9.73B 11.07B USD 39.92 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $356.05 34.75 USD
+1.18
$91.01B 8.88B USD $387 37.78 USD $354.1 34.56 USD $356.05 34.75 USD $91.01B 8.88B USD 27.49 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $143.7 14.03 USD
+7.48
$68.86B 6.72B USD $14.22K 1.39K USD $143.2 13.98 USD $145 14.15 USD $68.86B 6.72B USD 39.47 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.35 73.22 USD
+0.47
$5.75B 6.54B USD $1.81K 2.06K USD $64.23 73.07 USD $64.35 73.22 USD $5.75B 6.54B USD 19.26 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $154.5 175.79 USD
+0.85
$5.59B 6.36B USD $20 22.76 USD $154 175.22 USD $154.5 175.79 USD $5.59B 6.36B USD 29.20 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.54 31.2 USD
+0.39
$5.43B 5.93B USD $9.86K 10.78K USD $28.41 31.06 USD $28.58 31.24 USD $5.43B 5.93B USD 14.48 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.42 19.04 USD
+0.64
$4.94B 5.4B USD $38 41.54 USD $17.34 18.95 USD $17.48 19.11 USD $4.94B 5.4B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $141.6 154.79 USD
+0.71
$4.74B 5.18B USD $2 2.19 USD $141 154.13 USD $141.6 154.79 USD $4.74B 5.18B USD 19.85 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.5 23.5 USD
+1.08
$4.49B 4.9B USD $100 109.31 USD $21.46 23.46 USD $21.56 23.57 USD $4.49B 4.9B USD 39.09 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $33.68 36.82 USD
+0.63
$3.98B 4.35B USD $2.04K 2.23K USD $33.62 36.75 USD $34.1 37.28 USD $3.98B 4.35B USD 12.11 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.24 33.06 USD
-0.53
$3.86B 4.22B USD $1.14K 1.25K USD $30.12 32.93 USD $30.64 33.49 USD $3.86B 4.22B USD 10.61 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.36 38.65 USD
+1.46
$3.82B 4.17B USD $195 213.16 USD $35 38.26 USD $35.36 38.65 USD $3.82B 4.17B USD 10.98 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $46.7 51.05 USD
+0.91
$3.16B 3.45B USD $249 272.19 USD $46.46 50.79 USD $46.7 51.05 USD $3.16B 3.45B USD 21.22 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $360.4 52.84 USD
-0.83
$23.33B 3.42B USD $5.58K 818.15 USD $0 0 USD $0 0 USD $23.33B 3.42B USD 64.35 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $22.35 24.43 USD
+0.68
$2B 2.18B USD $9 9.84 USD $22.1 24.16 USD $22.35 24.43 USD $2B 2.18B USD 10.90 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.71 4.23 USD
+0.6
$1.34B 1.53B USD $434 493.8 USD $3.71 4.23 USD $3.71 4.23 USD $1.34B 1.53B USD 15.47 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.18 7.85 USD
+1.41
$964.72M 1.05B USD $1.45K 1.59K USD $7.05 7.71 USD $7.2 7.87 USD $964.72M 1.05B USD 9.20 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.55 27.93 USD
+1.69
$631.08M 689.86M USD $0 0 USD $25.25 27.6 USD $25.55 27.93 USD $631.08M 689.86M USD 5.53 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.46 0.24 USD
+0.82
$4.64B 444.93M USD $11.39K 1.09K USD $2.41 0.23 USD $2.47 0.24 USD $4.64B 444.93M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.92 1.42 USD
+8.04
$599.09M 444.56M USD $10.8K 8.01K USD $0 0 USD $0 0 USD $599.09M 444.56M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $391.8 38.24 USD
+0.59
$38.25B 3.73B USD $360 35.14 USD $391.8 38.24 USD $394 38.46 USD $38.25B 3.73B USD 55.81 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.8 175.78 USD
+0.25
$1.59B 1.74B USD $0 0 USD $160.8 175.78 USD $160.8 175.78 USD $1.59B 1.74B USD 18.98 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $136.2 13.29 USD
+0.96
$15.68B 1.53B USD $259 25.28 USD $135.4 13.22 USD $136.2 13.29 USD $15.68B 1.53B USD 23.81 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
+3.76
$546.72M 597.63M USD $0 0 USD $0 0 USD $0 0 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.45 1.59 USD
-0.41
$465.71M 509.08M USD $1.4K 1.53K USD $1.42 1.55 USD $1.46 1.6 USD $465.71M 509.08M USD 4.67 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $90.35 13.25 USD
+0.67
$2.73B 399.56M USD $52 7.62 USD $90.35 13.25 USD $90.35 13.25 USD $2.73B 399.56M USD 8.04 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $11.94 13.05 USD
-1.16
$229.37M 250.73M USD $252 275.47 USD $0 0 USD $0 0 USD $229.37M 250.73M USD 12.18 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.4 13.55 USD
+1.64
$217.15M 237.37M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $217.15M 237.37M USD 40.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.34 9.12 USD
+1.46
$216.17M 236.3M USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $216.17M 236.3M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+1.61
$215.45M 235.51M USD $1.58K 1.73K USD $0 0 USD $0 0 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 1 USD
+0.39
$171.27M 187.22M USD $1.07K 1.17K USD $0.91 0.99 USD $0.91 1 USD $171.27M 187.22M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+0.16
$23.38M 0 USD $698.27K 0 USD $0.4899 0 USD $0.51 0 USD $23.38M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $537 0 USD
+0.19
$970.03M 0 USD $26.33K 0 USD $523.5 0 USD $543 0 USD $970.03M 0 USD 48.81 $0.11 0 USD
Melrose Industries PLC  MRO.L $463.11 0 USD
+2.23
$6.06B 0 USD $237.27K 0 USD $451.9 0 USD $464.52 0 USD $6.06B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $265.4 0 USD
+1.49
$115.34M 0 USD $500 0 USD $265.4 0 USD $265.4 0 USD $115.34M 0 USD 9.47 $0.28 0 USD
ITM Power Plc  ITM.L $47.08 0 USD
-0.26
$290.33M 0 USD $561.52K 0 USD $45.05 0 USD $48 0 USD $290.33M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,785 0 USD
0
$4.54B 0 USD $15.46K 0 USD $5,758.34 0 USD $5,820 0 USD $4.54B 0 USD 22.33 $2.59 0 USD
Rotork plc  ROR.L $309.2 0 USD
+0.13
$2.63B 0 USD $76.32K 0 USD $302 0 USD $311.4 0 USD $2.63B 0 USD 25.76 $0.12 0 USD
Avingtrans plc  AVG.L $376.5 0 USD
-2.21
$124.58M 0 USD $5.03K 0 USD $376.5 0 USD $390 0 USD $124.58M 0 USD 31.37 $0.12 0 USD
Smiths Group plc  SMIN.L $2,144 0 USD
+0.19
$7.19B 0 USD $54.19K 0 USD $2,140 0 USD $2,156 0 USD $7.19B 0 USD 24.08 $0.89 0 USD
Mpac Group plc  MPAC.L $445 0 USD
0
$133.83M 0 USD $9.49K 0 USD $440 0 USD $450 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,120 0 USD
+5.01
$558.34M 0 USD $158 0 USD $6,780 0 USD $7,180 0 USD $558.34M 0 USD 27.38 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $211.23 0 USD
-0.6
$591.19M 0 USD $17.39K 0 USD $211 0 USD $216.5 0 USD $591.19M 0 USD 11.73 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $121.58K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,347.56 0 USD
-0.86
$6.24B 0 USD $76.19K 0 USD $2,340 0 USD $2,368 0 USD $6.24B 0 USD 19.40 $1.21 0 USD
IMI plc  IMI.L $1,918 0 USD
-0.88
$4.95B 0 USD $47.51K 0 USD $1,916.42 0 USD $1,938 0 USD $4.95B 0 USD 19.97 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.45 0 USD
-3.33
$7.55M 0 USD $159.87K 0 USD $1.4 0 USD $1.5 0 USD $7.55M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $73.78 0 USD
+0.52
$146.79M 0 USD $124.36K 0 USD $73.2 0 USD $75.6 0 USD $146.79M 0 USD 12.29 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
+1.33
$4.27M 0 USD $244.43K 0 USD $0.63 0 USD $0.63 0 USD $4.27M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看