Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
总市值
$156.98B
总容积
BTC 60.42%     ETH 6.96%
比特币主导

国家/地区:英国,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种工业机械 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $187.6 205.07 USD
+5.63
$148.57B 162.41B USD $354.92K 387.98K USD $186.74 204.13 USD $199.94 218.56 USD $148.57B 162.41B USD 17.02 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $197.43 215.82 USD
+4.9
$122.95B 134.4B USD $375.65K 410.64K USD $196.18 214.45 USD $209.85 229.39 USD $122.95B 134.4B USD 28.08 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $150.66 14.71 USD
+7.81
$740.68B 72.3B USD $2.08M 203.34K USD $148.45 14.49 USD $156.15 15.24 USD $740.68B 72.3B USD 28.21 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $131.25 12.81 USD
+7.89
$739.96B 72.23B USD $73.72K 7.2K USD $130.1 12.7 USD $135.95 13.27 USD $739.96B 72.23B USD 24.57 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $259.5 295.26 USD
-0.08
$27.86B 31.69B USD $161.03K 183.22K USD $255.6 290.82 USD $269.8 306.97 USD $27.86B 31.69B USD 36.44 $7.12 8.1 USD
KONE Oyj  0II2.IL $48.83 53.38 USD
+2.7
$26.07B 28.5B USD $34.21K 37.4K USD $47.6 52.03 USD $51.26 56.03 USD $26.07B 28.5B USD 27.58 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $187.13 18.27 USD
+7.84
$255.31B 24.92B USD $442.18K 43.16K USD $184.95 18.05 USD $197.75 19.3 USD $255.31B 24.92B USD 16.82 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $389.65 38.03 USD
+4.38
$173.02B 16.89B USD $152.52K 14.89K USD $385.8 37.66 USD $402 39.24 USD $173.02B 16.89B USD 29.54 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.5 12.54 USD
+3.27
$90.05B 13.2B USD $140.55K 20.61K USD $82.48 12.09 USD $94.78 13.9 USD $90.05B 13.2B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.89 16.27 USD
+5.36
$9.64B 10.54B USD $1.27M 1.38M USD $14.73 16.1 USD $15.97 17.46 USD $9.64B 10.54B USD 78.35 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.25 56.02 USD
+3.6
$9.3B 10.17B USD $21.92K 23.96K USD $51 55.75 USD $54.75 59.85 USD $9.3B 10.17B USD 20.91 $2.45 2.68 USD
VAT Group AG  0RFL.IL $279.45 317.95 USD
+6.15
$8.69B 9.88B USD $16.94K 19.27K USD $279 317.44 USD $303.9 345.77 USD $8.69B 9.88B USD 35.64 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $321.6 31.39 USD
+5.86
$82.21B 8.02B USD $44.82K 4.38K USD $318.3 31.07 USD $345.4 33.72 USD $82.21B 8.02B USD 24.83 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $16.93K 1.65K USD $136.8 13.35 USD $140.7 13.73 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.75 64.57 USD
+6.07
$5.07B 5.77B USD $323.42K 367.98K USD $56.45 64.23 USD $62 70.54 USD $5.07B 5.77B USD 16.99 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $129.6 147.46 USD
+6.23
$4.69B 5.33B USD $3.52K 4.01K USD $129.8 147.68 USD $140 159.29 USD $4.69B 5.33B USD 24.49 $5.29 6.02 USD
Nordex SE  0MEC.IL $15.46 16.89 USD
+6.96
$4.38B 4.79B USD $49.07K 53.64K USD $15.07 16.47 USD $16.06 17.56 USD $4.38B 4.79B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $22.4 24.49 USD
+4.07
$4.26B 4.66B USD $315.31K 344.68K USD $22.15 24.21 USD $24.18 26.43 USD $4.26B 4.66B USD 11.37 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $19.87 21.72 USD
+6.92
$4.14B 4.53B USD $25.05K 27.38K USD $19.68 21.51 USD $21.36 23.35 USD $4.14B 4.53B USD 36.11 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.47 30.03 USD
+6.1
$3.51B 3.83B USD $26.93K 29.44K USD $27.33 29.88 USD $28.82 31.5 USD $3.51B 3.83B USD 9.63 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.51 31.17 USD
+8.53
$3.37B 3.68B USD $68.2K 74.55K USD $28.06 30.67 USD $29.5 32.25 USD $3.37B 3.68B USD 10.25 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $28.12 30.74 USD
+6.03
$3.04B 3.32B USD $55.69K 60.88K USD $28.08 30.7 USD $29.8 32.58 USD $3.04B 3.32B USD 8.73 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $36.92 40.36 USD
+4.06
$2.5B 2.73B USD $3.19K 3.49K USD $36.92 40.36 USD $40.36 44.12 USD $2.5B 2.73B USD 16.78 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $276 40.47 USD
+4.15
$17.86B 2.62B USD $56 8.21 USD $274.2 40.2 USD $308.4 45.22 USD $17.86B 2.62B USD 49.28 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $18.91 20.67 USD
+7.32
$1.69B 1.85B USD $634 693.05 USD $18.78 20.53 USD $19.98 21.84 USD $1.69B 1.85B USD 9.22 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.22 3.66 USD
+6.73
$1.17B 1.33B USD $16.91K 19.24K USD $3.2 3.64 USD $3.57 4.06 USD $1.17B 1.33B USD 13.41 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.14 6.71 USD
+4.2
$824.65M 901.45M USD $16.48K 18.02K USD $6.06 6.62 USD $6.65 7.27 USD $824.65M 901.45M USD 7.86 $0.78 0.85 USD
Stabilus SE  0QUL.IL $21.83 23.86 USD
+3.81
$539.08M 589.28M USD $1.56K 1.71K USD $21.65 23.67 USD $24.55 26.84 USD $539.08M 589.28M USD 4.72 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.34 0.22 USD
-0.51
$4.41B 423.2M USD $140.92K 13.52K USD $2.42 0.23 USD $2.68 0.26 USD $4.41B 423.2M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.61 1.19 USD
+8.6
$503.68M 373.76M USD $6.8K 5.05K USD $1.49 1.1 USD $1.49 1.1 USD $503.68M 373.76M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9799 1.08 USD
+2.23
$315.88M 345.3M USD $5.47K 5.98K USD $1 1.09 USD $1.09 1.19 USD $315.88M 345.3M USD 3.17 $0.31 0.34 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $712.75 779.13 USD
+2.89
$49.99B 54.65B USD $151 165.06 USD $702.5 767.93 USD $720 787.06 USD $49.99B 54.65B USD 36.70 $19.42 21.23 USD
Krones AG  0LQ4.IL $112.6 123.09 USD
+3.87
$3.77B 4.12B USD $224 244.86 USD $113.2 123.74 USD $118.6 129.65 USD $3.77B 4.12B USD 15.79 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $363.2 35.45 USD
+5.34
$35.46B 3.46B USD $7.01K 684.46 USD $362 35.34 USD $375.2 36.62 USD $35.46B 3.46B USD 51.73 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.8 168.12 USD
+0.33
$1.52B 1.66B USD $24 26.24 USD $153.6 167.91 USD $153.6 167.91 USD $1.52B 1.66B USD 18.15 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.2 11.73 USD
+6.37
$13.84B 1.35B USD $3.61K 352.48 USD $120 11.71 USD $123 12.01 USD $13.84B 1.35B USD 21.01 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.15 41.7 USD
-0.78
$521.43M 569.99M USD $1.68K 1.84K USD $39 42.63 USD $39 42.63 USD $521.43M 569.99M USD 22.30 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $80.5 11.8 USD
+8.05
$2.43B 356M USD $1.18K 173.16 USD $78.9 11.57 USD $79.9 11.72 USD $2.43B 356M USD 7.16 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.92 15.22 USD
+3.65
$267.41M 292.31M USD $63 68.87 USD $13.26 14.49 USD $13.26 14.49 USD $267.41M 292.31M USD 14.20 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.41 14.66 USD
+1.21
$234.83M 256.7M USD $663 724.75 USD $13.26 14.49 USD $13.68 14.95 USD $234.83M 256.7M USD 43.25 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.14 8.89 USD
+1.69
$210.85M 230.49M USD $132 144.29 USD $8.12 8.88 USD $8.12 8.88 USD $210.85M 230.49M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.13 6.7 USD
+5.24
$181.66M 198.58M USD $2.28K 2.49K USD $5.88 6.43 USD $5.88 6.43 USD $181.66M 198.58M USD 5.57 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8699 0.95 USD
+2.67
$162.91M 178.08M USD $1.84K 2.01K USD $0.8599 0.94 USD $0.8599 0.94 USD $162.91M 178.08M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
+4.4
$21.12M 0 USD $9.49M 0 USD $0.45 0 USD $0.4799 0 USD $21.12M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $478.4 0 USD
+1.48
$852.33M 0 USD $411.26K 0 USD $475.6 0 USD $600 0 USD $852.33M 0 USD 43.49 $0.11 0 USD
Melrose Industries PLC  MRO.L $403.1 0 USD
+4.46
$5.14B 0 USD $5.34M 0 USD $403.1 0 USD $454.4 0 USD $5.14B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $256 0 USD
+8.02
$111.25M 0 USD $68.12K 0 USD $240 0 USD $256 0 USD $111.25M 0 USD 9.14 $0.28 0 USD
ITM Power Plc  ITM.L $27.3 0 USD
-4.38
$168.35M 0 USD $2.84M 0 USD $27.05 0 USD $29.95 0 USD $168.35M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,816.85 0 USD
+4.34
$4.29B 0 USD $69.66K 0 USD $5,810 0 USD $6,075 0 USD $4.29B 0 USD 22.45 $2.59 0 USD
Rotork plc  ROR.L $288.4 0 USD
+3.97
$2.43B 0 USD $1.82M 0 USD $287.6 0 USD $303.8 0 USD $2.43B 0 USD 24.03 $0.12 0 USD
Avingtrans plc  AVG.L $330 0 USD
+0.61
$109.2M 0 USD $6.14K 0 USD $320 0 USD $339.8 0 USD $109.2M 0 USD 27.50 $0.12 0 USD
Smiths Group plc  SMIN.L $1,775 0 USD
+5.22
$5.96B 0 USD $1.18M 0 USD $1,765 0 USD $1,835 0 USD $5.96B 0 USD 19.94 $0.89 0 USD
Mpac Group plc  MPAC.L $352.5 0 USD
+1.15
$106.01M 0 USD $130.41K 0 USD $351 0 USD $379.4 0 USD $106.01M 0 USD 11.75 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,600 0 USD
+3.45
$495.63M 0 USD $1.32K 0 USD $6,420 0 USD $6,860 0 USD $495.63M 0 USD 25.38 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $181.8 0 USD
-0.66
$510.05M 0 USD $692.07K 0 USD $181.2 0 USD $191.8 0 USD $510.05M 0 USD 10.69 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $13.07K 0 USD $7.65 0 USD $7.65 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,102 0 USD
+4.79
$5.46B 0 USD $681.03K 0 USD $2,098 0 USD $2,204 0 USD $5.46B 0 USD 17.37 $1.21 0 USD
IMI plc  IMI.L $1,666 0 USD
+3.74
$4.23B 0 USD $1.05M 0 USD $1,660 0 USD $1,760 0 USD $4.23B 0 USD 17.35 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
0
$5.86M 0 USD $149.37K 0 USD $1.05 0 USD $1.2 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $43 0 USD
+5.65
$85.55M 0 USD $1.21M 0 USD $41.9 0 USD $43.52 0 USD $85.55M 0 USD 7.16 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+6.56
$2.83M 0 USD $1.73M 0 USD $0.6099 0 USD $0.75 0 USD $2.83M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看