$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

国家/地区:英国,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种工业机械 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
-0.39
$173.4B 189.55B USD $113.47K 124.04K USD $215.1 235.13 USD $219.03 239.42 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $222.05 242.73 USD
-0.64
$138.28B 151.16B USD $348.54K 381K USD $218.4 238.74 USD $222.05 242.73 USD $138.28B 151.16B USD 31.58 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $136.85 13.36 USD
-2.04
$771.53B 75.31B USD $83.18K 8.12K USD $135.8 13.26 USD $137.48 13.42 USD $771.53B 75.31B USD 25.62 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $154.95 15.13 USD
-1.99
$761.77B 74.36B USD $204.35K 19.95K USD $153.15 14.95 USD $155.1 15.14 USD $761.77B 74.36B USD 29.01 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $722.53 789.83 USD
-1.26
$50.68B 55.4B USD $2.11K 2.31K USD $719.45 786.46 USD $731 799.08 USD $50.68B 55.4B USD 37.20 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $300.1 341.45 USD
+0.98
$32.21B 36.65B USD $667 758.9 USD $296.8 337.69 USD $301.6 343.16 USD $32.21B 36.65B USD 42.14 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.12 61.35 USD
+1.56
$29.96B 32.75B USD $186.82K 204.22K USD $55.22 60.36 USD $56.3 61.54 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $211.95 20.69 USD
-1.62
$289.18B 28.23B USD $49.3K 4.81K USD $210.6 20.56 USD $213.7 20.86 USD $289.18B 28.23B USD 19.06 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $405.2 39.55 USD
-1.71
$179.93B 17.56B USD $17.63K 1.72K USD $402 39.24 USD $407 39.73 USD $179.93B 17.56B USD 30.72 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.5 16.2 USD
-0.65
$116.38B 17.06B USD $60.7K 8.9K USD $109.15 16 USD $111.1 16.29 USD $116.38B 17.06B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.5 21.31 USD
-0.65
$12.63B 13.8B USD $147.38K 161.11K USD $19.33 21.12 USD $19.62 21.45 USD $12.63B 13.8B USD 102.60 $0.19 0.21 USD
VAT Group AG  0RFL.IL $338.25 384.86 USD
-0.91
$10.51B 11.96B USD $4.91K 5.58K USD $334.8 380.93 USD $341.9 389.01 USD $10.51B 11.96B USD 43.14 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.4 64.93 USD
+1.45
$10.78B 11.78B USD $1.04K 1.14K USD $57.9 63.29 USD $59.4 64.93 USD $10.78B 11.78B USD 24.24 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $351.95 34.35 USD
-1.54
$89.96B 8.78B USD $30.33K 2.96K USD $348.4 34.01 USD $352.9 34.45 USD $89.96B 8.78B USD 27.17 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $145.05 14.16 USD
+8.49
$69.5B 6.78B USD $15.68K 1.53K USD $145.05 14.16 USD $147.05 14.35 USD $69.5B 6.78B USD 39.84 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.88 72.68 USD
-2.48
$5.71B 6.49B USD $4.61K 5.24K USD $63.65 72.42 USD $64.55 73.44 USD $5.71B 6.49B USD 19.12 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $156.8 178.4 USD
-1.07
$5.67B 6.45B USD $40.49K 46.07K USD $155.5 176.93 USD $157.6 179.32 USD $5.67B 6.45B USD 29.64 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.15 29.68 USD
-0.4
$5.16B 5.65B USD $12.86K 14.06K USD $26.74 29.23 USD $27.15 29.68 USD $5.16B 5.65B USD 13.78 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.6 19.24 USD
-0.68
$4.99B 5.46B USD $5.25K 5.74K USD $17.43 19.05 USD $17.77 19.43 USD $4.99B 5.46B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.8 153.91 USD
-0.78
$4.71B 5.15B USD $2 2.19 USD $140.2 153.26 USD $141.6 154.79 USD $4.71B 5.15B USD 19.74 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.94 23.98 USD
-0.41
$4.58B 5B USD $2.94K 3.21K USD $21.62 23.63 USD $22.08 24.14 USD $4.58B 5B USD 39.89 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.24 38.52 USD
-1.92
$4.16B 4.55B USD $12.83K 14.03K USD $34.98 38.24 USD $35.46 38.76 USD $4.16B 4.55B USD 12.67 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $37.86 41.39 USD
-2.32
$4.09B 4.47B USD $20.67K 22.6K USD $37.4 40.88 USD $38.16 41.71 USD $4.09B 4.47B USD 11.75 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.3 34.22 USD
-1.67
$3.99B 4.37B USD $15.21K 16.63K USD $30.82 33.69 USD $31.56 34.5 USD $3.99B 4.37B USD 10.98 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $52.8 57.72 USD
-0.42
$3.57B 3.9B USD $2.67K 2.92K USD $52.3 57.17 USD $53.4 58.37 USD $3.57B 3.9B USD 24.00 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24.05 26.29 USD
+0.73
$2.15B 2.35B USD $164 179.27 USD $23.5 25.69 USD $24.05 26.29 USD $2.15B 2.35B USD 11.73 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.82 4.34 USD
-0.5
$1.38B 1.57B USD $1.17K 1.33K USD $3.8 4.32 USD $3.84 4.37 USD $1.38B 1.57B USD 15.90 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.09 7.74 USD
-2.54
$951.95M 1.04B USD $3.26K 3.57K USD $7.05 7.71 USD $7.24 7.91 USD $951.95M 1.04B USD 9.08 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.2 29.73 USD
-1.72
$671.84M 734.41M USD $0 0 USD $27.2 29.73 USD $27.7 30.28 USD $671.84M 734.41M USD 5.88 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.26 1.68 USD
-3.21
$707.03M 524.66M USD $118 87.56 USD $2.26 1.68 USD $2.26 1.68 USD $707.03M 524.66M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.5 0.24 USD
-2.58
$4.71B 451.8M USD $220.29K 21.13K USD $2.47 0.24 USD $2.56 0.25 USD $4.71B 451.8M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
FLSmidth & Co. A/S  0OJA.IL $389.26 57.07 USD
+0.48
$25.2B 3.69B USD $1.06M 155.62K USD $389.26 57.07 USD $389.26 57.07 USD $25.2B 3.69B USD 69.51 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $183.4 17.9 USD
-3.2
$17.91B 1.75B USD $498 48.61 USD $183.4 17.9 USD $187.9 18.34 USD $17.91B 1.75B USD 26.12 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160 174.9 USD
-0.5
$1.58B 1.73B USD $0 0 USD $160 174.9 USD $160 174.9 USD $1.58B 1.73B USD 18.89 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142 13.86 USD
-1.53
$16.35B 1.6B USD $208 20.3 USD $142 13.86 USD $142 13.86 USD $16.35B 1.6B USD 24.82 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.64 1.8 USD
-0.18
$528.02M 577.19M USD $12.76K 13.95K USD $1.59 1.74 USD $1.65 1.8 USD $528.02M 577.19M USD 5.30 $0.31 0.34 USD
WashTec AG  0GJK.IL $38.1 41.65 USD
-4.75
$520.75M 569.25M USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $520.75M 569.25M USD 22.28 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $94.7 13.89 USD
+0.32
$2.86B 418.8M USD $2.18K 320.22 USD $94.7 13.89 USD $94.7 13.89 USD $2.86B 418.8M USD 8.43 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.26 14.49 USD
-1.56
$254.73M 278.45M USD $177 193.48 USD $13.26 14.49 USD $13.26 14.49 USD $254.73M 278.45M USD 13.53 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.86 14.06 USD
-0.16
$225.2M 246.18M USD $405 442.72 USD $12.82 14.01 USD $12.9 14.1 USD $225.2M 246.18M USD 41.48 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+0.14
$215.45M 235.51M USD $2.74K 3K USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.17 8.93 USD
-1.86
$211.76M 231.48M USD $3 3.28 USD $8.17 8.93 USD $8.21 8.97 USD $211.76M 231.48M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
-0.38
$195.15M 213.32M USD $385 420.86 USD $1.04 1.13 USD $1.04 1.14 USD $195.15M 213.32M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-2.32
$21.72M 0 USD $8.19M 0 USD $0.4699 0 USD $0.5 0 USD $21.72M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $565.5 0 USD
+0.44
$997.07M 0 USD $74.19K 0 USD $559.5 0 USD $566.5 0 USD $997.07M 0 USD 51.40 $0.11 0 USD
Melrose Industries PLC  MRO.L $471.8 0 USD
-2.06
$6.07B 0 USD $2.13M 0 USD $461.4 0 USD $483.6 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $278.38 0 USD
+2.72
$122.1M 0 USD $19.16K 0 USD $270.98 0 USD $281 0 USD $122.1M 0 USD 27.83 $0.1 0 USD
ITM Power Plc  ITM.L $74.68 0 USD
-4.38
$460.53M 0 USD $3.47M 0 USD $73 0 USD $77.5 0 USD $460.53M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,955 0 USD
-0.83
$4.39B 0 USD $50.68K 0 USD $5,925 0 USD $6,005 0 USD $4.39B 0 USD 22.99 $2.59 0 USD
Rotork plc  ROR.L $327.2 0 USD
+0.06
$2.74B 0 USD $277.96K 0 USD $323 0 USD $327.8 0 USD $2.74B 0 USD 27.26 $0.12 0 USD
Avingtrans plc  AVG.L $416.2 0 USD
+1.76
$139.4M 0 USD $30.39K 0 USD $402 0 USD $417.2 0 USD $139.4M 0 USD 34.68 $0.12 0 USD
Smiths Group plc  SMIN.L $2,260 0 USD
+1.07
$7.48B 0 USD $255.15K 0 USD $2,220 0 USD $2,260 0 USD $7.48B 0 USD 25.39 $0.89 0 USD
Mpac Group plc  MPAC.L $456.4 0 USD
-0.24
$137.25M 0 USD $20.38K 0 USD $455 0 USD $460 0 USD $137.25M 0 USD 76.06 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,460 0 USD
-0.53
$588.6M 0 USD $6.33K 0 USD $7,420 0 USD $8,000 0 USD $588.6M 0 USD 28.80 $2.59 0 USD
Morgan Advanced Materials plc  MGAM.L $217.5 0 USD
0
$610.99M 0 USD $416.56K 0 USD $214.5 0 USD $219 0 USD $610.99M 0 USD 12.08 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,490 0 USD
-1.35
$6.46B 0 USD $113.48K 0 USD $2,478 0 USD $2,528 0 USD $6.46B 0 USD 20.57 $1.21 0 USD
IMI plc  IMI.L $2,052.2 0 USD
+0.89
$5.12B 0 USD $731.32K 0 USD $2,018 0 USD $2,054.46 0 USD $5.12B 0 USD 21.37 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.78 0 USD
-3.78
$9.27M 0 USD $282.15K 0 USD $1.78 0 USD $1.95 0 USD $9.27M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $76.49 0 USD
+8.96
$155.22M 0 USD $1.58M 0 USD $70 0 USD $77.3 0 USD $155.22M 0 USD 12.74 $0.06 0 USD
EQTEC plc  EQT.L $0.5799 0 USD
-1.62
$3.52M 0 USD $1.66M 0 USD $0.55 0 USD $0.6199 0 USD $3.52M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看