国家/地区：英国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
特种工业机械 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €234.50 256.34 USD |
-3.16
|
€185.71B 203.01B USD | €191.29K 209.1K USD | €233.55 255.3 USD | €243.95 266.67 USD | €185.71B 203.01B USD | 21.27 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.05 251.48 USD |
-1.95
|
€143.26B 156.6B USD | €84.25K 92.1K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.26B 156.6B USD | 32.72 | €7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 251.16K 24.52K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.41M 137.5K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 285.80 27.9 USD |
-0.57
|
SEK 389.93B 38.06B USD | SEK 387.36K 37.81K USD | SEK 284.10 27.73 USD | SEK 289.70 28.28 USD | SEK 389.93B 38.06B USD | 25.70 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.15 323.31 USD |
+0.37
|
CHF 30.50B 34.71B USD | CHF 63.52K 72.27K USD | CHF 282.41 321.32 USD | CHF 285.00 324.27 USD | CHF 30.50B 34.71B USD | 39.90 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.43 63.87 USD |
-0.7
|
€31.19B 34.1B USD | €50.35K 55.04K USD | €58.00 63.4 USD | €58.72 64.19 USD | €31.19B 34.1B USD | 33.00 | €1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 151.60 22.23 USD |
+1.92
|
DKK 159.66B 23.41B USD | DKK 664.32K 97.4K USD | DKK 147.25 21.59 USD | DKK 153.90 22.56 USD | DKK 159.66B 23.41B USD | 0 | -DKK 5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 441.00 43.05 USD |
-1.5
|
SEK 195.83B 19.11B USD | SEK 233.22K 22.76K USD | SEK 439.75 42.93 USD | SEK 447.10 43.64 USD | SEK 195.83B 19.11B USD | 33.43 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.44 28.9 USD |
-2.45
|
€17.12B 18.72B USD | €1.19M 1.3M USD | €26.27 28.72 USD | €27.07 29.59 USD | €17.12B 18.72B USD | 139.15 | €0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.35 65.97 USD |
+0.5
|
€10.95B 11.97B USD | €24.90K 27.22K USD | €59.30 64.82 USD | €60.45 66.08 USD | €10.95B 11.97B USD | 24.63 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 328.00 373.19 USD |
-1.44
|
CHF 10.20B 11.6B USD | CHF 9.20K 10.46K USD | CHF 325.00 369.78 USD | CHF 337.10 383.55 USD | CHF 10.20B 11.6B USD | 41.83 | CHF 7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 388.60 37.93 USD |
-0.21
|
SEK 99.33B 9.7B USD | SEK 82.84K 8.09K USD | SEK 383.20 37.41 USD | SEK 389.35 38.01 USD | SEK 99.33B 9.7B USD | 30.00 | SEK 12.95 1.26 USD | |
| Nordex SE 0MEC.IL | €27.14 29.67 USD |
-1.52
|
€7.70B 8.42B USD | €22.09K 24.15K USD | €27.00 29.51 USD | €27.92 30.52 USD | €7.70B 8.42B USD | 0 | -€2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.50 14.5 USD |
+11.07
|
SEK 71.16B 6.95B USD | SEK 60.48K 5.9K USD | SEK 148.20 14.47 USD | SEK 151.20 14.76 USD | SEK 71.16B 6.95B USD | 40.79 | SEK 3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | €27.16 29.68 USD |
-1.23
|
€5.17B 5.65B USD | €11.38K 12.44K USD | €27.07 29.59 USD | €27.70 30.28 USD | €5.17B 5.65B USD | 13.78 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.40 46.35 USD |
-3.22
|
€5.01B 5.48B USD | €22.37K 24.45K USD | €42.18 46.11 USD | €44.12 48.23 USD | €5.01B 5.48B USD | 15.25 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 128.90 146.66 USD |
-0.54
|
CHF 4.66B 5.3B USD | CHF 5.04K 5.74K USD | CHF 128.00 145.64 USD | CHF 130.70 148.71 USD | CHF 4.66B 5.3B USD | 24.36 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
-1.02
|
€4.84B 5.29B USD | €6.24K 6.82K USD | €22.92 25.05 USD | €23.26 25.43 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 18.89K 21.49K USD | CHF 50.45 57.4 USD | CHF 51.68 58.8 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | €26.02 28.44 USD |
-2.8
|
€3.32B 3.63B USD | €18.02K 19.69K USD | €25.98 28.4 USD | €26.44 28.9 USD | €3.32B 3.63B USD | 9.12 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.14 31.85 USD |
+0.34
|
€3.15B 3.44B USD | €177.00 193.48 USD | €28.88 31.57 USD | €29.48 32.23 USD | €3.15B 3.44B USD | 9.04 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.06 50.35 USD |
-1.43
|
€3.11B 3.4B USD | €3.92K 4.29K USD | €45.64 49.89 USD | €46.58 50.92 USD | €3.11B 3.4B USD | 20.93 | €2.20 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.40 21.21 USD |
-0.31
|
€1.73B 1.9B USD | €9.95K 10.87K USD | €19.28 21.08 USD | €19.72 21.56 USD | €1.73B 1.9B USD | 9.46 | €2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.00 3.41 USD |
-0.21
|
CHF 1.08B 1.23B USD | CHF 24.49K 27.86K USD | CHF 3.00 3.41 USD | CHF 3.04 3.46 USD | CHF 1.08B 1.23B USD | 12.48 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.97 8.71 USD |
-0.34
|
€1.07B 1.17B USD | €1.64K 1.79K USD | €7.86 8.59 USD | €8.06 8.81 USD | €1.07B 1.17B USD | 10.21 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.61 3.42 USD |
-6.3
|
CA$1.44B 1.07B USD | CA$200.00 148.41 USD | CA$4.61 3.42 USD | CA$4.61 3.42 USD | CA$1.44B 1.07B USD | 0 | -CA$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+1.72
|
€608.95M 665.67M USD | €7.77K 8.49K USD | €1.84 2.01 USD | €1.91 2.08 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | €20.45 22.35 USD |
-1.92
|
€505.12M 552.16M USD | €1.29K 1.41K USD | €20.45 22.35 USD | €21.00 22.96 USD | €505.12M 552.16M USD | 4.42 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.46 0.24 USD |
-5.94
|
NOK 4.63B 444.56M USD | NOK 151.98K 14.58K USD | NOK 2.41 0.23 USD | NOK 2.69 0.26 USD | NOK 4.63B 444.56M USD | 0 | -NOK 0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €636.00 695.23 USD |
-1.4
|
€44.61B 48.76B USD | €3.00 3.28 USD | €636.00 695.23 USD | €643.50 703.43 USD | €44.61B 48.76B USD | 32.74 | €19.42 21.23 USD | |
| Krones AG 0LQ4.IL | €126.20 137.95 USD |
+5.25
|
€4.23B 4.62B USD | €1.16K 1.27K USD | €122.60 134.02 USD | €132.40 144.73 USD | €4.23B 4.62B USD | 17.69 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 463.00 67.89 USD |
-1.72
|
DKK 29.97B 4.39B USD | DKK 0.00 0 USD | DKK 463.00 67.89 USD | DKK 470.40 68.97 USD | DKK 29.97B 4.39B USD | 82.67 | DKK 5.60 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 207.30 20.23 USD |
-1.44
|
SEK 20.24B 1.98B USD | SEK 2.61K 255.06 USD | SEK 206.65 20.17 USD | SEK 210.10 20.51 USD | SEK 20.24B 1.98B USD | 29.52 | SEK 7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
-0.38
|
€1.54B 1.68B USD | €7.00 7.65 USD | €155.60 170.09 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.20 13.39 USD |
-1.44
|
SEK 15.80B 1.54B USD | SEK 312.00 30.46 USD | SEK 136.90 13.36 USD | SEK 138.20 13.49 USD | SEK 15.80B 1.54B USD | 23.98 | SEK 5.72 0.56 USD | |
| WashTec AG 0GJK.IL | €41.70 45.58 USD |
+0.48
|
€569.95M 623.03M USD | €2.00 2.19 USD | €41.30 45.15 USD | €41.70 45.58 USD | €569.95M 623.03M USD | 24.38 | €1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 99.10 14.53 USD |
-3.88
|
DKK 2.99B 438.26M USD | DKK 142.00 20.82 USD | DKK 99.10 14.53 USD | DKK 100.00 14.66 USD | DKK 2.99B 438.26M USD | 8.82 | DKK 11.23 1.65 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+0.99
|
€213.99M 233.92M USD | €5.00 5.47 USD | €11.92 13.03 USD | €12.22 13.36 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
-4
|
€212.46M 232.24M USD | €8.43K 9.21K USD | €11.06 12.09 USD | €11.44 12.51 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+0.09
|
€161.22M 176.23M USD | €10.30K 11.25K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.83 0.91 USD |
+0.3
|
€156.04M 170.58M USD | €55.00 60.12 USD | €0.83 0.91 USD | €0.84 0.92 USD | €156.04M 170.58M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.29 USD |
-4.49
|
€149.04M 162.92M USD | €83.00 90.73 USD | €5.75 6.29 USD | €6.06 6.62 USD | €149.04M 162.92M USD | 0 | -€0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}