国家/地区：英国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
特种工业机械 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €247.10 270.11 USD |
+4.61
|
€195.69B 213.92B USD | €449.84K 491.74K USD | €242.30 264.87 USD | €247.95 271.04 USD | €195.69B 213.92B USD | 22.42 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.05 255.85 USD |
+1.76
|
€145.75B 159.33B USD | €1.25M 1.37M USD | €232.95 254.65 USD | €235.70 257.65 USD | €145.75B 159.33B USD | 33.29 | €7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.74 13.74 USD |
+1.69
|
SEK 793.45B 77.45B USD | SEK 90.53K 8.84K USD | SEK 140.10 13.68 USD | SEK 141.10 13.77 USD | SEK 793.45B 77.45B USD | 26.35 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.17 15.44 USD |
+1.78
|
SEK 777.60B 75.9B USD | SEK 1.73M 169.15K USD | SEK 157.10 15.33 USD | SEK 158.75 15.5 USD | SEK 777.60B 75.9B USD | 29.61 | SEK 5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 289.35 28.24 USD |
+0.94
|
SEK 394.78B 38.54B USD | SEK 196.62K 19.19K USD | SEK 288.80 28.19 USD | SEK 290.70 28.38 USD | SEK 394.78B 38.54B USD | 26.02 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.00 323.13 USD |
-0.07
|
CHF 30.49B 34.69B USD | CHF 2.98K 3.39K USD | CHF 282.80 321.77 USD | CHF 283.80 322.9 USD | CHF 30.49B 34.69B USD | 39.88 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €57.80 63.18 USD |
-1.2
|
€30.86B 33.73B USD | €89.29K 97.6K USD | €57.74 63.12 USD | €59.42 64.95 USD | €30.86B 33.73B USD | 32.65 | €1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.38 22.78 USD |
+1.62
|
DKK 163.64B 23.99B USD | DKK 200.70K 29.43K USD | DKK 152.15 22.31 USD | DKK 156.50 22.95 USD | DKK 163.64B 23.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.78
|
SEK 197.69B 19.3B USD | SEK 163.43K 15.95K USD | SEK 444.10 43.35 USD | SEK 446.90 43.62 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.88 29.38 USD |
+1.61
|
€17.40B 19.03B USD | €319.24K 348.97K USD | €26.69 29.18 USD | €27.07 29.59 USD | €17.40B 19.03B USD | 141.44 | €0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.55 66.19 USD |
+0.41
|
€10.99B 12.01B USD | €1.91K 2.09K USD | €60.00 65.59 USD | €61.00 66.68 USD | €10.99B 12.01B USD | 24.71 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 332.90 378.77 USD |
+2.19
|
CHF 10.35B 11.77B USD | CHF 11.83K 13.46K USD | CHF 331.79 377.5 USD | CHF 337.00 383.43 USD | CHF 10.35B 11.77B USD | 42.46 | CHF 7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.90 38.45 USD |
+1.98
|
SEK 100.69B 9.83B USD | SEK 7.58K 740.29 USD | SEK 393.00 38.36 USD | SEK 395.10 38.57 USD | SEK 100.69B 9.83B USD | 30.41 | SEK 12.95 1.26 USD | |
| Nordex SE 0MEC.IL | €27.20 29.73 USD |
+0.63
|
€7.72B 8.43B USD | €5.73K 6.26K USD | €27.04 29.56 USD | €27.62 30.19 USD | €7.72B 8.43B USD | 0 | -€2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 51.36K 5.01K USD | SEK 151.55 14.79 USD | SEK 153.21 14.96 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | €27.87 30.46 USD |
+2.5
|
€5.30B 5.79B USD | €8.89K 9.72K USD | €27.75 30.33 USD | €28.07 30.68 USD | €5.30B 5.79B USD | 14.14 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.54 47.6 USD |
+1.97
|
€5.14B 5.62B USD | €31.25K 34.16K USD | €42.86 46.85 USD | €43.62 47.68 USD | €5.14B 5.62B USD | 15.66 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 130.60 148.59 USD |
+1.24
|
CHF 4.72B 5.37B USD | CHF 3.68K 4.19K USD | CHF 130.00 147.91 USD | CHF 131.00 149.05 USD | CHF 4.72B 5.37B USD | 24.68 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.36 25.54 USD |
+0.43
|
€4.87B 5.33B USD | €227.86K 249.08K USD | €23.34 25.51 USD | €23.58 25.78 USD | €4.87B 5.33B USD | 42.47 | €0.55 0.6 USD | |
| Georg Fischer AG 0QP4.IL | CHF 52.30 59.5 USD |
+1.84
|
CHF 4.67B 5.32B USD | CHF 63.33K 72.05K USD | CHF 51.50 58.6 USD | CHF 52.65 59.9 USD | CHF 4.67B 5.32B USD | 15.65 | CHF 3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | €26.52 28.99 USD |
+1.18
|
€3.38B 3.7B USD | €8.14K 8.89K USD | €26.42 28.88 USD | €26.78 29.27 USD | €3.38B 3.7B USD | 9.30 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.70 32.47 USD |
+1.85
|
€3.21B 3.51B USD | €5.87K 6.42K USD | €29.44 32.18 USD | €29.80 32.58 USD | €3.21B 3.51B USD | 9.22 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.18 50.48 USD |
+0.27
|
€3.12B 3.41B USD | €4.25K 4.64K USD | €46.04 50.33 USD | €46.59 50.93 USD | €3.12B 3.41B USD | 20.99 | €2.20 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.78 21.62 USD |
+2.14
|
€1.77B 1.93B USD | €6.34K 6.93K USD | €19.44 21.25 USD | €19.74 21.58 USD | €1.77B 1.93B USD | 9.64 | €2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.08 3.51 USD |
+1.78
|
CHF 1.12B 1.27B USD | CHF 9.30K 10.58K USD | CHF 3.03 3.45 USD | CHF 3.09 3.51 USD | CHF 1.12B 1.27B USD | 12.83 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.06 8.81 USD |
+2.16
|
€1.08B 1.18B USD | €1.83K 1.99K USD | €8.05 8.79 USD | €8.29 9.06 USD | €1.08B 1.18B USD | 10.32 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.92 3.65 USD |
+6.39
|
CA$1.54B 1.14B USD | CA$50.21K 37.26K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.54B 1.14B USD | 0 | -CA$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €5.16K 5.64K USD | €1.89 2.07 USD | €1.96 2.14 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €3.00 3.28 USD | €20.50 22.41 USD | €21.35 23.34 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.76 0.26 USD |
+11.74
|
NOK 5.21B 499.77M USD | NOK 357.06K 34.25K USD | NOK 2.51 0.24 USD | NOK 2.74 0.26 USD | NOK 5.21B 499.77M USD | 0 | -NOK 0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €639.25 698.79 USD |
-0.2
|
€44.84B 49.01B USD | €1.64K 1.79K USD | €637.00 696.33 USD | €646.50 706.71 USD | €44.84B 49.01B USD | 32.91 | €19.42 21.23 USD | |
| Krones AG 0LQ4.IL | €130.60 142.76 USD |
+4.23
|
€4.37B 4.78B USD | €670.00 732.4 USD | €126.00 137.74 USD | €130.60 142.76 USD | €4.37B 4.78B USD | 18.31 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 467.20 68.5 USD |
+0.82
|
DKK 30.24B 4.43B USD | DKK 171.38K 25.13K USD | DKK 467.00 68.47 USD | DKK 470.80 69.03 USD | DKK 30.24B 4.43B USD | 83.42 | DKK 5.60 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 209.92 20.49 USD |
+1.26
|
SEK 20.49B 2B USD | SEK 1.17K 114.3 USD | SEK 209.55 20.45 USD | SEK 210.75 20.57 USD | SEK 20.49B 2B USD | 29.90 | SEK 7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.00 170.53 USD |
-0.06
|
€1.54B 1.68B USD | €0.00 0 USD | €156.40 170.97 USD | €156.60 171.18 USD | €1.54B 1.68B USD | 18.41 | €8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.80 13.55 USD |
+1.02
|
SEK 15.98B 1.56B USD | SEK 891.00 86.97 USD | SEK 137.60 13.43 USD | SEK 138.20 13.49 USD | SEK 15.98B 1.56B USD | 24.26 | SEK 5.72 0.56 USD | |
| WashTec AG 0GJK.IL | €41.50 45.37 USD |
+0.73
|
€567.22M 620.05M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €567.22M 620.05M USD | 24.26 | €1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
-0.68
|
DKK 3.06B 449.31M USD | DKK 176.00 25.81 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-0.99
|
€210.14M 229.71M USD | €3.00 3.28 USD | €11.68 12.77 USD | €12.34 13.49 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.52 11.5 USD |
-3.75
|
€202.09M 220.92M USD | €751.00K 820.94K USD | €11.06 12.09 USD | €11.06 12.09 USD | €202.09M 220.92M USD | 10.73 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.35 5.85 USD |
+0.75
|
€158.55M 173.32M USD | €3.59K 3.92K USD | €5.44 5.95 USD | €5.44 5.95 USD | €158.55M 173.32M USD | 4.86 | €1.10 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
-0.42
|
€152.41M 166.6M USD | €87.00 95.1 USD | €5.87 6.42 USD | €5.93 6.48 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.81 0.88 USD |
-1.88
|
€152.10M 166.26M USD | €1.28K 1.39K USD | €0.82 0.89 USD | €0.83 0.9 USD | €152.10M 166.26M USD | 0 | -€1.39 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}