国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.40 310.98 USD |
-3.98
|
€213.35B 246.28B USD | €796.83K 919.81K USD | €268.45 309.88 USD | €281.00 324.37 USD | €213.35B 246.28B USD | 24.44 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.68 310.14 USD |
-3.33
|
€167.32B 193.14B USD | €139.14K 160.62K USD | €267.30 308.55 USD | €281.15 324.54 USD | €167.32B 193.14B USD | 38.21 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.13 16.41 USD |
-2.59
|
SEK 947.88B 92.52B USD | SEK 168.78K 16.47K USD | SEK 165.50 16.15 USD | SEK 168.95 16.49 USD | SEK 947.88B 92.52B USD | 31.48 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.60 18.51 USD |
-3.08
|
SEK 932.12B 90.99B USD | SEK 775.16K 75.66K USD | SEK 188.55 18.4 USD | SEK 194.55 18.99 USD | SEK 932.12B 90.99B USD | 35.50 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.65 38.13 USD |
-3.95
|
SEK 532.99B 52.03B USD | SEK 1.38M 134.31K USD | SEK 387.90 37.86 USD | SEK 404.00 39.44 USD | SEK 532.99B 52.03B USD | 35.13 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.50 340.52 USD |
+0.07
|
CHF 29.14B 36.55B USD | CHF 32.46K 40.71K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 29.14B 36.55B USD | 38.13 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.43 58.21 USD |
-0.24
|
€26.92B 31.08B USD | €116.65K 134.65K USD | €50.32 58.09 USD | €51.12 59.01 USD | €26.92B 31.08B USD | 28.48 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.98 26.24 USD |
-2.32
|
DKK 188.49B 27.64B USD | DKK 83.11K 12.19K USD | DKK 179.00 26.25 USD | DKK 183.45 26.9 USD | DKK 188.49B 27.64B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 657.40 824.53 USD |
-4.93
|
CHF 20.43B 25.63B USD | CHF 31.85K 39.94K USD | CHF 658.40 825.79 USD | CHF 674.80 846.36 USD | CHF 20.43B 25.63B USD | 83.85 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 568.40 55.48 USD |
-2.57
|
SEK 252.40B 24.64B USD | SEK 126.03K 12.3K USD | SEK 563.60 55.01 USD | SEK 582.90 56.9 USD | SEK 252.40B 24.64B USD | 43.09 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.48 35.18 USD |
-4.65
|
€19.74B 22.78B USD | €517.51K 597.38K USD | €30.42 35.11 USD | €31.82 36.73 USD | €19.74B 22.78B USD | 160.39 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.47 47.87 USD |
-4.31
|
€11.76B 13.58B USD | €8.83K 10.2K USD | €41.54 47.95 USD | €43.74 50.49 USD | €11.76B 13.58B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€61.00 70.41 USD |
-3.1
|
€11.07B 12.78B USD | €457.00 527.53 USD | €60.95 70.36 USD | €63.20 72.95 USD | €11.07B 12.78B USD | 24.89 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.10 40.13 USD |
-1.08
|
SEK 105.08B 10.26B USD | SEK 37.24K 3.64K USD | SEK 409.60 39.98 USD | SEK 417.40 40.74 USD | SEK 105.08B 10.26B USD | 31.74 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-0.5
|
CHF 4.99B 6.26B USD | CHF 5.52K 6.92K USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 155.50K 15.18K USD | SEK 139.45 13.61 USD | SEK 142.25 13.89 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.37 46.6 USD |
-1.1
|
€5.15B 5.95B USD | €40.17K 46.37K USD | €39.18 45.23 USD | €40.48 46.73 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.19 56.68 USD |
+1.32
|
CHF 4.04B 5.07B USD | CHF 42.07K 52.76K USD | CHF 44.79 56.18 USD | CHF 45.94 57.62 USD | CHF 4.04B 5.07B USD | 13.52 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.79 22.84 USD |
-0.18
|
€4.13B 4.77B USD | €32.87K 37.94K USD | €19.55 22.57 USD | €19.86 22.93 USD | €4.13B 4.77B USD | 35.98 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.33 24.62 USD |
-1.11
|
€4.06B 4.68B USD | €138.84K 160.27K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.06B 4.68B USD | 10.82 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
+0.56
|
€4.04B 4.66B USD | €9.34K 10.78K USD | €33.68 38.88 USD | €34.50 39.82 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.82 60.98 USD |
-1.73
|
€3.57B 4.12B USD | €7.78K 8.98K USD | €52.20 60.26 USD | €53.80 62.1 USD | €3.57B 4.12B USD | 24.01 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.69 28.5 USD |
-1.08
|
€2.67B 3.08B USD | €3.02K 3.48K USD | €24.58 28.37 USD | €25.20 29.09 USD | €2.67B 3.08B USD | 7.66 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.46 5.59 USD |
-1.6
|
CHF 1.61B 2.02B USD | CHF 62.73K 78.68K USD | CHF 4.43 5.56 USD | CHF 4.56 5.72 USD | CHF 1.61B 2.02B USD | 18.56 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.15 20.95 USD |
-1.2
|
€1.62B 1.87B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.66 21.54 USD | €1.62B 1.87B USD | 8.85 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.18 10.6 USD |
-1.77
|
€1.23B 1.42B USD | €10.81K 12.48K USD | €9.13 10.54 USD | €9.50 10.96 USD | €1.23B 1.42B USD | 11.77 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.64 3.44 USD |
-8.21
|
CA$1.45B 1.08B USD | CA$69.82K 51.81K USD | CA$4.57 3.39 USD | CA$4.89 3.63 USD | CA$1.45B 1.08B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.30 19.97 USD |
-12.74
|
€448.40M 517.61M USD | €73.28K 84.59K USD | €17.00 19.62 USD | €18.95 21.87 USD | €448.40M 517.61M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
-1.4
|
€441.62M 509.78M USD | €3.45K 3.99K USD | €1.37 1.58 USD | €1.41 1.63 USD | €441.62M 509.78M USD | 4.43 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
-1.76
|
€386.06M 445.64M USD | €29.00 33.48 USD | €15.60 18.01 USD | €16.06 18.54 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.28 0.22 USD |
-5.41
|
NOK 4.29B 411.8M USD | NOK 403.51K 38.71K USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 4.29B 411.8M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€660.00 761.86 USD |
-2.48
|
€46.29B 53.44B USD | €438.00 505.6 USD | €662.00 764.17 USD | €676.00 780.33 USD | €46.29B 53.44B USD | 33.98 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 480.30 70.42 USD |
-1.13
|
DKK 31.09B 4.56B USD | DKK 873.00 128 USD | DKK 479.60 70.32 USD | DKK 479.60 70.32 USD | DKK 31.09B 4.56B USD | 85.76 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.50 128.71 USD |
-2.02
|
€3.73B 4.31B USD | €74.00 85.42 USD | €111.40 128.59 USD | €114.80 132.52 USD | €3.73B 4.31B USD | 15.63 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 289.60 28.27 USD |
-2.88
|
SEK 28.27B 2.76B USD | SEK 30.21K 2.95K USD | SEK 287.40 28.05 USD | SEK 291.80 28.48 USD | SEK 28.27B 2.76B USD | 41.25 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.50 199.12 USD |
+0.58
|
€1.70B 1.97B USD | €1.00 1.15 USD | €172.00 198.55 USD | €173.80 200.62 USD | €1.70B 1.97B USD | 20.36 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 115.20 11.24 USD |
-0.78
|
SEK 13.26B 1.29B USD | SEK 15.95K 1.56K USD | SEK 114.80 11.21 USD | SEK 117.20 11.44 USD | SEK 13.26B 1.29B USD | 20.13 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.95 44.96 USD |
-1.02
|
€532.36M 614.53M USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.40 45.48 USD | €532.36M 614.53M USD | 22.77 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.10 16.28 USD |
-9.76
|
€246.92M 285.02M USD | €3.56K 4.11K USD | €14.00 16.16 USD | €14.55 16.8 USD | €246.92M 285.02M USD | 45.48 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.72 10.06 USD |
-0.46
|
€167.42M 193.26M USD | €2.00 2.31 USD | €8.99 10.38 USD | €9.00 10.39 USD | €167.42M 193.26M USD | 8.89 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.43 6.26 USD |
-2.69
|
€160.77M 185.58M USD | €872.00 1.01K USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.77M 185.58M USD | 4.93 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-0.36
|
€79.06M 91.26M USD | €2.42K 2.79K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.06M 91.26M USD | 0 | -€1.39 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}