结果页面 4，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinik Company 1560.TW | $225.5 7.17 USD |
+1.58
|
$32.91B 1.05B USD | $1.33M 42.41K USD | $221 7.02 USD | $231 7.34 USD | $32.91B 1.05B USD | 32.68 | $6.9 0.22 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.43 3.4 USD |
-2.24
|
$7.48B 1.04B USD | $10.3M 1.43M USD | $24.15 3.36 USD | $25.38 3.53 USD | $7.48B 1.04B USD | 0 | -$0.27 -0.03 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.6 17.24 USD |
-4.23
|
$10.64B 1.04B USD | $58.39K 5.7K USD | $174.2 17 USD | $184.8 18.04 USD | $10.64B 1.04B USD | 14.89 | $11.86 1.16 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.95 0.69 USD |
-1.59
|
$7.32B 1.02B USD | $21.96M 3.05M USD | $4.92 0.68 USD | $5.04 0.7 USD | $7.32B 1.02B USD | 21.52 | $0.23 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.79 0.53 USD |
-3.32
|
$7.28B 1.01B USD | $48.3M 6.72M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.28B 1.01B USD | 31.58 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.12 1.27 USD |
-3.39
|
$7.24B 1.01B USD | $32.08M 4.46M USD | $9.12 1.27 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 23.38 | $0.39 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.01 4.87 USD |
+0.69
|
$7.23B 1.01B USD | $11.98M 1.67M USD | $33.96 4.72 USD | $35.91 4.99 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.61 5.92 USD |
-1.43
|
$7.22B 1B USD | $1.16M 160.73K USD | $41.59 5.78 USD | $43.21 6.01 USD | $7.22B 1B USD | 65.55 | $0.65 0.09 USD | |
| Xometry XMTR | $19.69 — |
-9.12
|
$990.18M — | $382.67K — | $18.91 — | $20.97 — | $990.18M — | 0 | -$1.03 — | |
| Chervon Holdings Limited 2285.HK | $15.1 1.93 USD |
-15.26
|
$7.72B 986.7M USD | $5.35M 683.94K USD | $15.04 1.92 USD | $15.9 2.03 USD | $7.72B 986.7M USD | 8.83 | $1.71 0.22 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.18 4.75 USD |
-3.42
|
$7.05B 980.36M USD | $2.65M 368.14K USD | $34 4.73 USD | $35.69 4.96 USD | $7.05B 980.36M USD | 74.30 | $0.46 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
-1.01
|
$6.97B 969.23M USD | $45.54M 6.33M USD | $3.87 0.54 USD | $3.99 0.55 USD | $6.97B 969.23M USD | 97.75 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.92 2.35 USD |
-2.53
|
$6.9B 959.81M USD | $18.35M 2.55M USD | $16.83 2.34 USD | $17.54 2.44 USD | $6.9B 959.81M USD | 29.68 | $0.57 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.91 1.24 USD |
-5.61
|
$6.88B 957.16M USD | $158.68M 22.06M USD | $8.79 1.22 USD | $9.48 1.32 USD | $6.88B 957.16M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.65 0.92 USD |
-0.75
|
$6.87B 955.58M USD | $7.97M 1.11M USD | $6.58 0.91 USD | $6.8 0.95 USD | $6.87B 955.58M USD | 332.50 | $0.02 0.002 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.47 1.04 USD |
-0.93
|
$6.76B 939.42M USD | $24.27M 3.37M USD | $7.37 1.02 USD | $7.72 1.07 USD | $6.76B 939.42M USD | 62.25 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.58 2.44 USD |
-0.23
|
$6.74B 937.22M USD | $11.94M 1.66M USD | $17.42 2.42 USD | $18.44 2.56 USD | $6.74B 937.22M USD | 32.55 | $0.54 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.83 2.9 USD |
-3.79
|
$6.67B 927.2M USD | $9.57M 1.33M USD | $20.78 2.89 USD | $21.64 3.01 USD | $6.67B 927.2M USD | 38.57 | $0.54 0.08 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.92 0.76 USD |
-5.13
|
$7.22B 923.1M USD | $27.45M 3.51M USD | $5.76 0.74 USD | $6.15 0.79 USD | $7.22B 923.1M USD | 9.39 | $0.63 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.09 0.99 USD |
-2.34
|
$6.63B 921.64M USD | $16.42M 2.28M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.63B 921.64M USD | 32.22 | $0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.7 2.18 USD |
-1.88
|
$6.59B 916.81M USD | $4.23M 587.71K USD | $15.6 2.17 USD | $16.07 2.23 USD | $6.59B 916.81M USD | 38.29 | $0.41 0.06 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.83 6.37 USD |
-7.91
|
$811.48M 887.06M USD | $62.6K 68.43K USD | $5.56 6.08 USD | $6.29 6.88 USD | $811.48M 887.06M USD | 14.93 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.81 6.35 USD |
-8.5
|
$806.21M 881.29M USD | $3.11M 3.4M USD | $5.55 6.07 USD | $6.31 6.9 USD | $806.21M 881.29M USD | 14.89 | $0.39 0.43 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.53 0.77 USD |
-2.64
|
$6.3B 875.53M USD | $18.56M 2.58M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.3B 875.53M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.72 1.35 USD |
-2.8
|
$6.26B 870.93M USD | $19.04M 2.65M USD | $9.64 1.34 USD | $10.03 1.39 USD | $6.26B 870.93M USD | 7.53 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.44 2.42 USD |
-4.44
|
$6.24B 867.35M USD | $8.47M 1.18M USD | $17.31 2.41 USD | $18.03 2.51 USD | $6.24B 867.35M USD | 14.41 | $1.21 0.17 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.01 2.64 USD |
-3.65
|
$6.21B 863.45M USD | $4.23M 587.59K USD | $18.98 2.64 USD | $20.08 2.79 USD | $6.21B 863.45M USD | 20.22 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.87 1.65 USD |
-1.9
|
$6.21B 863.43M USD | $13.46M 1.87M USD | $11.82 1.64 USD | $12.17 1.69 USD | $6.21B 863.43M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $19.43 2.7 USD |
-2.31
|
$6.2B 861.83M USD | $5.84M 812.24K USD | $19.23 2.67 USD | $20.04 2.79 USD | $6.2B 861.83M USD | 18.33 | $1.06 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.83 6.37 USD |
-9.05
|
$783.33M 856.29M USD | $164.09K 179.37K USD | $5.55 6.06 USD | $6.34 6.93 USD | $783.33M 856.29M USD | 7.47 | $0.78 0.85 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.44 1.73 USD |
-6.68
|
$6.15B 855.19M USD | $149.11M 20.73M USD | $12.23 1.7 USD | $14.12 1.96 USD | $6.15B 855.19M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3599 — |
-0.55
|
$854.32M — | $193.05K — | $0.3599 — | $0.3599 — | $854.32M — | 0 | -$0.01 — | |
| Helios HLIO | $25.63 — |
-7.2
|
$853.38M — | $187.84K — | $24.9 — | $26.25 — | $853.38M — | 21.90 | $1.17 — | |
| The Gorman-Rupp Company GRC | $32.53 — |
-4.04
|
$853.18M — | $23.08K — | $31.06 — | $33.39 — | $853.18M — | 21.26 | $1.53 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.1M 34.83K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.08 | $14.41 0.46 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.8 2.75 USD |
-1.1
|
$6.04B 840.37M USD | $15.63M 2.17M USD | $19.24 2.68 USD | $20.24 2.81 USD | $6.04B 840.37M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.5 1.74 USD |
-1.65
|
$6.01B 836.23M USD | $10.67M 1.48M USD | $12.39 1.72 USD | $12.87 1.79 USD | $6.01B 836.23M USD | 1250.00 | $0.01 0.001 USD | |
| Savaria Corporation SIS.TO | $15.75 11.69 USD |
-2.9
|
$1.12B 834.51M USD | $82.77K 61.42K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 834.51M USD | 23.16 | $0.68 0.5 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.75 0.94 USD |
-2.46
|
$5.98B 831.99M USD | $22.07M 3.07M USD | $6.7 0.93 USD | $6.95 0.97 USD | $5.98B 831.99M USD | 61.36 | $0.11 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-2.65
|
$5.95B 827.97M USD | $2.27M 315.54K USD | $23.84 3.31 USD | $24.59 3.42 USD | $5.95B 827.97M USD | 29.87 | $0.8 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.68 1.62 USD |
-0.09
|
$5.93B 824.25M USD | $11.72M 1.63M USD | $11.5 1.6 USD | $11.93 1.66 USD | $5.93B 824.25M USD | 20.13 | $0.58 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.48 0.57 USD |
-3.03
|
$6.44B 823.49M USD | $6.75M 862.82K USD | $4.42 0.57 USD | $4.72 0.6 USD | $6.44B 823.49M USD | 448.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.03 2.79 USD |
-1.91
|
$5.92B 822.86M USD | $14.2M 1.97M USD | $19.76 2.75 USD | $20.58 2.86 USD | $5.92B 822.86M USD | 40.87 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.41 1.03 USD |
-1.98
|
$5.92B 822.83M USD | $33.54M 4.66M USD | $7.3 1.02 USD | $7.6 1.06 USD | $5.92B 822.83M USD | 52.92 | $0.14 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.7 4.41 USD |
-2.94
|
$5.9B 819.82M USD | $6.35M 883.45K USD | $30.66 4.26 USD | $32.8 4.56 USD | $5.9B 819.82M USD | 37.73 | $0.84 0.12 USD | |
| Thermon THR | $24.32 — |
-6.35
|
$819.34M — | $78.92K — | $24.1 — | $25.11 — | $819.34M — | 17.75 | $1.37 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-1.74
|
$5.86B 814.11M USD | $16.02M 2.23M USD | $7.26 1.01 USD | $7.53 1.05 USD | $5.86B 814.11M USD | 16.28 | $0.45 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $90.9 2.89 USD |
+1.34
|
$24.86B 789.81M USD | $1.8M 57.34K USD | $89.5 2.84 USD | $91.5 2.91 USD | $24.86B 789.81M USD | 16.67 | $5.45 0.17 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.34 1.99 USD |
+2.94
|
$5.49B 763.86M USD | $27.96M 3.89M USD | $14 1.95 USD | $14.93 2.08 USD | $5.49B 763.86M USD | 40.97 | $0.35 0.05 USD | |
| Greatech Technology Berhad 0208.KL | $1.42 0.3 USD |
-8.97
|
$3.57B 758.29M USD | $11.52M 2.45M USD | $1.39 0.3 USD | $1.54 0.33 USD | $3.57B 758.29M USD | 23.66 | $0.06 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.87 1.37 USD |
-3.33
|
$5.43B 754.47M USD | $40.32M 5.61M USD | $9.77 1.36 USD | $10.21 1.42 USD | $5.43B 754.47M USD | 54.83 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.58 0.64 USD |
-10.02
|
$5.41B 751.96M USD | $179.88M 25.01M USD | $4.58 0.64 USD | $5.05 0.7 USD | $5.41B 751.96M USD | 57.25 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749M USD | 0 | $0 0 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.87 1.93 USD |
+0.8
|
$5.35B 743.43M USD | $6.32M 879.36K USD | $13.5 1.88 USD | $14.01 1.95 USD | $5.35B 743.43M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$741.09M — | $392.2K — | $0.19 — | $0.19 — | $741.09M — | 0 | $0 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.16 1.27 USD |
-1.19
|
$5.33B 740.66M USD | $37.57M 5.22M USD | $8.9 1.24 USD | $9.55 1.33 USD | $5.33B 740.66M USD | 0 | -$0.01 -0.001 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.62B 733.42M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.62B 733.42M USD | 40.28 | $9.63 0.12 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.34 9.92 USD |
-3.92
|
$5.27B 732.91M USD | $2.36M 328.5K USD | $70.91 9.86 USD | $74.87 10.41 USD | $5.27B 732.91M USD | 55.73 | $1.28 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
+6.03
|
$5.25B 729.7M USD | $18.97M 2.64M USD | $9.2 1.28 USD | $10.1 1.4 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.48 1.04 USD |
-3.61
|
$5.21B 723.87M USD | $21.42M 2.98M USD | $7.38 1.03 USD | $7.72 1.07 USD | $5.21B 723.87M USD | 11.33 | $0.66 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.73 4.69 USD |
-5.07
|
$5.18B 720.21M USD | $4.23M 588.47K USD | $33.5 4.66 USD | $35.45 4.93 USD | $5.18B 720.21M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.32 1.85 USD |
-2.63
|
$5.14B 714.36M USD | $6.43M 893.72K USD | $13.1 1.82 USD | $13.72 1.91 USD | $5.14B 714.36M USD | 17.52 | $0.76 0.11 USD | |
| C Sun Mfg Ltd. 2467.TW | $149 4.73 USD |
+1.71
|
$22.42B 712.27M USD | $326.5K 10.37K USD | $145 4.61 USD | $149.5 4.75 USD | $22.42B 712.27M USD | 31.04 | $4.8 0.15 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+5.48
|
$5.12B 712.21M USD | $81.04M 11.27M USD | $5.2 0.72 USD | $5.61 0.78 USD | $5.12B 712.21M USD | 61.99 | $0.09 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.63 4.12 USD |
-1.95
|
$5.1B 709.35M USD | $2.16M 300.83K USD | $29.2 4.06 USD | $30.16 4.19 USD | $5.1B 709.35M USD | 40.58 | $0.73 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.37 2.69 USD |
-2.47
|
$5.09B 708.39M USD | $7.58M 1.05M USD | $19.3 2.68 USD | $19.92 2.77 USD | $5.09B 708.39M USD | 60.53 | $0.32 0.04 USD | |
| Kornit Digital KRNT | $15.62 — |
-7.05
|
$707.79M — | $143.84K — | $15 — | $16.08 — | $707.79M — | 0 | -$0.35 — | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.6 2.59 USD |
-0.75
|
$5.08B 706.16M USD | $13.52M 1.88M USD | $18.3 2.54 USD | $19.18 2.67 USD | $5.08B 706.16M USD | 35.76 | $0.52 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.81 1.5 USD |
0
|
$5.06B 704.25M USD | $5.14M 714.99K USD | $10.7 1.49 USD | $10.98 1.53 USD | $5.06B 704.25M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
-1.98
|
$5.06B 703.89M USD | $40.67M 5.65M USD | $4.91 0.68 USD | $5.08 0.71 USD | $5.06B 703.89M USD | 98.99 | $0.05 0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.69 3.43 USD |
-0.4
|
$5.06B 703.66M USD | $8.3M 1.15M USD | $24.09 3.35 USD | $25.01 3.48 USD | $5.06B 703.66M USD | 98.76 | $0.25 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.43 1.73 USD |
-1.19
|
$5.05B 702.59M USD | $7.5M 1.04M USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.05B 702.59M USD | 414.33 | $0.03 0.004 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.24 1.56 USD |
-3.93
|
$5.01B 696.57M USD | $20.31M 2.82M USD | $11.17 1.55 USD | $11.79 1.64 USD | $5.01B 696.57M USD | 19.05 | $0.59 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.86 0.37 USD |
-6.84
|
$5.4B 690.16M USD | $4.94M 631.9K USD | $2.76 0.35 USD | $3 0.38 USD | $5.4B 690.16M USD | 8.41 | $0.34 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
-1.53
|
$4.89B 680.27M USD | $16M 2.23M USD | $8.9 1.24 USD | $9.26 1.29 USD | $4.89B 680.27M USD | 129.00 | $0.07 0.009 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $234 7.44 USD |
+1.74
|
$21.4B 680.08M USD | $1.14M 36.08K USD | $225.5 7.17 USD | $235 7.47 USD | $21.4B 680.08M USD | 36.90 | $6.34 0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.83 4.29 USD |
+0.03
|
$4.88B 679.14M USD | $3.16M 438.7K USD | $30.6 4.25 USD | $31.32 4.35 USD | $4.88B 679.14M USD | 192.68 | $0.16 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.76 1.08 USD |
+0.91
|
$4.81B 669.32M USD | $21.28M 2.96M USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.81B 669.32M USD | 25.03 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.36 0.88 USD |
-4.5
|
$4.77B 663.45M USD | $58.8M 8.18M USD | $6.32 0.88 USD | $6.69 0.93 USD | $4.77B 663.45M USD | 0 | -$1.14 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.56 1.33 USD |
+0.1
|
$4.71B 654.74M USD | $5.84M 812.09K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.71B 654.74M USD | 23.90 | $0.4 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.02B 653.6M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.02B 653.6M USD | 20.90 | $6.47 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $10.44 1.45 USD |
-4.4
|
$4.69B 652.58M USD | $12.7M 1.77M USD | $10.4 1.45 USD | $10.99 1.53 USD | $4.69B 652.58M USD | 32.62 | $0.32 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.26 0.59 USD |
+0.24
|
$4.69B 651.89M USD | $9.17M 1.27M USD | $4.18 0.58 USD | $4.31 0.6 USD | $4.69B 651.89M USD | 47.33 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.59 1.19 USD |
-3.27
|
$4.68B 650.39M USD | $15.29M 2.13M USD | $8.47 1.18 USD | $8.93 1.24 USD | $4.68B 650.39M USD | 34.35 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||