结果页面 4，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.74 2.19 USD |
-1.56
|
$8.18B 1.14B USD | $11.91M 1.66M USD | $15.74 2.19 USD | $16.04 2.23 USD | $8.18B 1.14B USD | 56.21 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.27 1.43 USD |
-0.39
|
$8B 1.11B USD | $37.98M 5.28M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8B 1.11B USD | 1027.00 | $0.01 0.001 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.51 8.21 USD |
-1.05
|
$1.01B 1.1B USD | $916 1K USD | $7.43 8.12 USD | $7.55 8.25 USD | $1.01B 1.1B USD | 9.63 | $0.78 0.85 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.39 4.36 USD |
-3.5
|
$7.78B 1.08B USD | $5.85M 813.07K USD | $31.33 4.36 USD | $32.36 4.5 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.72 4.69 USD |
-1.92
|
$7.74B 1.08B USD | $6.6M 917.1K USD | $33.62 4.67 USD | $34.84 4.84 USD | $7.74B 1.08B USD | 33.05 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.13 1.55 USD |
-1.33
|
$7.74B 1.08B USD | $7.9M 1.1M USD | $11.12 1.55 USD | $11.3 1.57 USD | $7.74B 1.08B USD | 30.91 | $0.36 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
-1.3
|
$7.72B 1.07B USD | $4.28M 595.79K USD | $15.87 2.21 USD | $16.29 2.27 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.2
|
$7.69B 1.07B USD | $12.04M 1.67M USD | $9.83 1.37 USD | $10.04 1.4 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.19 0.72 USD |
-1.33
|
$7.67B 1.07B USD | $38.78M 5.39M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.67B 1.07B USD | 28.83 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.63 5.09 USD |
-0.41
|
$7.63B 1.06B USD | $1.45M 201.5K USD | $36.41 5.06 USD | $36.95 5.14 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-0.37
|
$7.61B 1.06B USD | $23.98M 3.33M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.3 2.13 USD |
-0.65
|
$7.56B 1.05B USD | $42.31M 5.88M USD | $15.03 2.09 USD | $15.65 2.18 USD | $7.56B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Savaria Corporation SIS.TO | $19.75 14.66 USD |
-0.05
|
$1.41B 1.05B USD | $21.47K 15.93K USD | $19.71 14.63 USD | $19.9 14.77 USD | $1.41B 1.05B USD | 28.62 | $0.69 0.51 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.27 5.04 USD |
-1.2
|
$7.48B 1.04B USD | $2.57M 356.7K USD | $36.23 5.04 USD | $37.6 5.23 USD | $7.48B 1.04B USD | 80.60 | $0.45 0.06 USD | |
| The Gorman-Rupp Company GRC | $38.75 — |
+1.6
|
$1.02B — | $30.23K — | $38.27 — | $38.85 — | $1.02B — | 22.92 | $1.69 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.7 1.63 USD |
-0.68
|
$7.29B 1.01B USD | $16.47M 2.29M USD | $11.69 1.63 USD | $12.07 1.68 USD | $7.29B 1.01B USD | 18.57 | $0.63 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.6
|
$7.28B 1.01B USD | $743.91K 103.44K USD | $54.57 7.59 USD | $55.22 7.68 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Greatech Technology Berhad 0208.KL | $1.88 0.4 USD |
-2.08
|
$4.72B 1B USD | $8.94M 1.9M USD | $1.84 0.39 USD | $1.95 0.41 USD | $4.72B 1B USD | 31.33 | $0.06 0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.69 2.46 USD |
-0.9
|
$7.22B 1B USD | $14.25M 1.98M USD | $17.65 2.45 USD | $17.99 2.5 USD | $7.22B 1B USD | 29.48 | $0.6 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
-0.91
|
$7.81B 998.47M USD | $1.62M 206.88K USD | $15.12 1.93 USD | $15.52 1.98 USD | $7.81B 998.47M USD | 8.83 | $1.73 0.22 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.64 1.2 USD |
-2.15
|
$7.18B 998.17M USD | $36.74M 5.11M USD | $8.63 1.2 USD | $8.78 1.22 USD | $7.18B 998.17M USD | 18.00 | $0.48 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.92 2.91 USD |
-1.69
|
$7.14B 992.84M USD | $16.98M 2.36M USD | $20.4 2.84 USD | $21.3 2.96 USD | $7.14B 992.84M USD | 38.03 | $0.55 0.08 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.22 0.8 USD |
-3.42
|
$7.75B 990.49M USD | $7.21M 921.89K USD | $6.17 0.79 USD | $6.41 0.82 USD | $7.75B 990.49M USD | 9.56 | $0.65 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.8 3.03 USD |
-2.68
|
$6.98B 970.38M USD | $8.73M 1.21M USD | $21.71 3.02 USD | $22.35 3.11 USD | $6.98B 970.38M USD | 35.16 | $0.62 0.09 USD | |
| Thermon THR | $29.12 — |
+0.62
|
$968.04M — | $62.89K — | $29.05 — | $29.27 — | $968.04M — | 18.54 | $1.57 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.9
|
$6.86B 953.5M USD | $2.69M 374.01K USD | $33.04 4.59 USD | $33.63 4.68 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.29
|
$6.85B 951.88M USD | $50.51M 7.02M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.02 2.23 USD |
-1.23
|
$6.8B 944.96M USD | $3.93M 545.98K USD | $16 2.22 USD | $16.25 2.26 USD | $6.8B 944.96M USD | 13.57 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.11 2.24 USD |
-1.65
|
$6.77B 940.76M USD | $4.87M 677.59K USD | $16.04 2.23 USD | $16.38 2.28 USD | $6.77B 940.76M USD | 43.54 | $0.37 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.55 5.98 USD |
+0.17
|
$77.3B 935.24M USD | $281.17K 3.4K USD | $490.1 5.93 USD | $498.5 6.03 USD | $77.3B 935.24M USD | 44.23 | $11.18 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.42 1.03 USD |
-1.72
|
$6.71B 933.14M USD | $21.58M 3M USD | $7.35 1.02 USD | $7.6 1.06 USD | $6.71B 933.14M USD | 53.00 | $0.14 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.62 5.51 USD |
-0.58
|
$6.69B 929.51M USD | $14.22M 1.98M USD | $38.7 5.38 USD | $40.66 5.65 USD | $6.69B 929.51M USD | 0 | -$6.51 -0.9 USD | |
| NANFANG PUMP 300145.SZ | $3.47 0.48 USD |
-1.42
|
$6.67B 926.8M USD | $30.92M 4.3M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.67B 926.8M USD | 34.70 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.11 0.99 USD |
-5.07
|
$6.65B 924.24M USD | $38.69M 5.38M USD | $7.1 0.99 USD | $7.45 1.04 USD | $6.65B 924.24M USD | 39.50 | $0.18 0.03 USD | |
| China Yuchai CYD | $24.5 — |
+3.2
|
$919.2M — | $127.63K — | $23.21 — | $24.56 — | $919.2M — | 21.30 | $1.15 — | |
| Juli Sling Co., Ltd. 002342.SZ | $6.79 0.94 USD |
-9.71
|
$6.52B 906.34M USD | $308.7M 42.92M USD | $6.8 0.95 USD | $7.54 1.05 USD | $6.52B 906.34M USD | 0 | -$0.05 -0.006 USD | |
| Kornit Digital KRNT | $19.99 — |
+1.37
|
$906.1M — | $35.01K — | $19.71 — | $20.05 — | $906.1M — | 0 | -$0.18 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.28 2.96 USD |
-2.16
|
$6.51B 905.62M USD | $6.73M 935.21K USD | $21.27 2.96 USD | $21.86 3.04 USD | $6.51B 905.62M USD | 78.81 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.68 1.76 USD |
+0.32
|
$6.44B 894.82M USD | $18.79M 2.61M USD | $12.48 1.74 USD | $12.89 1.79 USD | $6.44B 894.82M USD | 21.49 | $0.59 0.08 USD | |
| Troax Group AB (publ) TROAX.ST | $148.8 14.52 USD |
-1.85
|
$9.07B 885.59M USD | $30.85K 3.01K USD | $148.8 14.52 USD | $152 14.84 USD | $9.07B 885.59M USD | 26.38 | $5.64 0.55 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.46 1.87 USD |
-1.68
|
$6.31B 876.89M USD | $16.87M 2.35M USD | $13.41 1.86 USD | $13.68 1.9 USD | $6.31B 876.89M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.35 7 USD |
-4.35
|
$6.3B 875.45M USD | $4.24M 588.87K USD | $50.23 6.98 USD | $52.25 7.27 USD | $6.3B 875.45M USD | 26.64 | $1.89 0.26 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.6 3.16 USD |
-3.3
|
$27.14B 862.54M USD | $2.72M 86.51K USD | $99 3.15 USD | $103 3.27 USD | $27.14B 862.54M USD | 16.65 | $5.98 0.19 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.79 1.08 USD |
-1.02
|
$6.19B 860.29M USD | $12.41M 1.73M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.19B 860.29M USD | 45.82 | $0.17 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.59 1.61 USD |
-0.94
|
$6.13B 852.4M USD | $114.49M 15.92M USD | $11.58 1.61 USD | $12.67 1.76 USD | $6.13B 852.4M USD | 0 | -$0.51 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.36 3.39 USD |
-2.01
|
$6.07B 843.91M USD | $5.85M 813.47K USD | $24.27 3.37 USD | $24.93 3.47 USD | $6.07B 843.91M USD | 27.68 | $0.88 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.07 2.1 USD |
-1.31
|
$6.06B 842.83M USD | $9.43M 1.31M USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.06B 842.83M USD | 0 | -$0.53 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.21 3.92 USD |
-3.16
|
$6B 833.59M USD | $5.35M 744.16K USD | $28.1 3.91 USD | $29.35 4.08 USD | $6B 833.59M USD | 16.89 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-1.73
|
$5.98B 831.75M USD | $2.52M 350.38K USD | $13.06 1.82 USD | $13.32 1.85 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.77 2.08 USD |
-1.45
|
$68.62B 830.14M USD | $1.22M 14.79K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.62B 830.14M USD | 27.52 | $6.24 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-2.95
|
$5.96B 829.35M USD | $7.93M 1.1M USD | $24.71 3.44 USD | $25.91 3.6 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
-1.57
|
$5.94B 826.13M USD | $33.51M 4.66M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.85 1.51 USD |
-3.04
|
$5.79B 804.6M USD | $11.97M 1.66M USD | $10.77 1.5 USD | $11.15 1.55 USD | $5.79B 804.6M USD | 31.91 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15 2.09 USD |
-2.15
|
$5.79B 804.46M USD | $11.99M 1.67M USD | $14.95 2.08 USD | $15.36 2.14 USD | $5.79B 804.46M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.65 0.79 USD |
-3.25
|
$5.78B 803.44M USD | $48.83M 6.79M USD | $5.64 0.78 USD | $5.91 0.82 USD | $5.78B 803.44M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.59
|
$800.52M — | $178.5K — | $0.34 — | $0.34 — | $800.52M — | 0 | -$0.06 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
-2.57
|
$5.75B 799.51M USD | $39.05M 5.43M USD | $7.17 1 USD | $7.39 1.03 USD | $5.75B 799.51M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.97 1.53 USD |
-1.97
|
$5.74B 797.62M USD | $11.8M 1.64M USD | $10.96 1.52 USD | $11.18 1.55 USD | $5.74B 797.62M USD | 0 | -$0.4 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
-0.19
|
$5.69B 791.75M USD | $2.46M 342.57K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-3.04
|
$5.69B 790.56M USD | $24.45M 3.4M USD | $17.87 2.48 USD | $18.4 2.56 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.38 0.89 USD |
-0.31
|
$5.66B 786.38M USD | $17.84M 2.48M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.66B 786.38M USD | 11.39 | $0.56 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.53 2.85 USD |
+2.14
|
$5.61B 779.43M USD | $35.68M 4.96M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.61B 779.43M USD | 68.43 | $0.3 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.01 0.97 USD |
-0.71
|
$5.6B 778.57M USD | $5.72M 794.81K USD | $7 0.97 USD | $7.07 0.98 USD | $5.6B 778.57M USD | 14.91 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
-0.91
|
$5.6B 778.53M USD | $10.02M 1.39M USD | $10.91 1.52 USD | $11.14 1.55 USD | $5.6B 778.53M USD | 23.76 | $0.46 0.06 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-3.72
|
$6.08B 777.39M USD | $10.9M 1.39M USD | $4.66 0.6 USD | $4.89 0.63 USD | $6.08B 777.39M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.88 0.68 USD |
-2.2
|
$5.56B 772.62M USD | $7.84M 1.09M USD | $4.87 0.68 USD | $5 0.7 USD | $5.56B 772.62M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.41 2.42 USD |
-0.97
|
$5.55B 772.23M USD | $2.79M 387.49K USD | $17.39 2.42 USD | $17.62 2.45 USD | $5.55B 772.23M USD | 17.41 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.45 1.59 USD |
-2.14
|
$5.55B 771.87M USD | $6.93M 964K USD | $11.4 1.59 USD | $11.65 1.62 USD | $5.55B 771.87M USD | 0 | $0 0 USD | |
| ITM Power ITMPF | $1.24 — |
+7.74
|
$764.06M — | $1.2K — | $1.23 — | $1.23 — | $764.06M — | 0 | -$0.09 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $17.09M 2.38M USD | $7.08 0.98 USD | $7.42 1.03 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-1.83
|
$5.42B 753.41M USD | $24.7M 3.43M USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| Stabilus SE STM.DE | $27.3 29.84 USD |
-1.97
|
$687.89M 751.96M USD | $18.53K 20.25K USD | $27.15 29.68 USD | $27.6 30.17 USD | $687.89M 751.96M USD | 10.26 | $2.66 2.91 USD | |
| BOJAY 002975.SZ | $34.05 4.73 USD |
+1.25
|
$5.4B 750.42M USD | $5.26M 731.1K USD | $32.81 4.56 USD | $35.09 4.88 USD | $5.4B 750.42M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-1.55
|
$5.37B 746.65M USD | $8.31M 1.16M USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $154 4.89 USD |
-2.53
|
$23.22B 737.79M USD | $1.37M 43.53K USD | $154 4.89 USD | $161.5 5.13 USD | $23.22B 737.79M USD | 33.11 | $4.65 0.15 USD | |
| Stabilus SE 0QUL.IL | $27.33 29.87 USD |
-2.15
|
$674.93M 737.79M USD | $120 131.18 USD | $27.35 29.9 USD | $27.7 30.28 USD | $674.93M 737.79M USD | 5.91 | $4.62 5.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.93 2.49 USD |
-1.48
|
$5.3B 736.59M USD | $8.38M 1.17M USD | $17.92 2.49 USD | $18.35 2.55 USD | $5.3B 736.59M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.19 2.39 USD |
-0.87
|
$5.25B 729.59M USD | $13.57M 1.89M USD | $17.15 2.38 USD | $17.69 2.46 USD | $5.25B 729.59M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.71 0.79 USD |
+0.88
|
$5.24B 728.8M USD | $28.95M 4.02M USD | $5.65 0.79 USD | $5.79 0.81 USD | $5.24B 728.8M USD | 47.58 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-1.35
|
$5.23B 727.72M USD | $22.15M 3.08M USD | $9.44 1.31 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
-1.01
|
$5.23B 727.55M USD | $9.74M 1.35M USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.66 1.9 USD |
-3.05
|
$5.23B 727.03M USD | $8.08M 1.12M USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.23B 727.03M USD | 34.14 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.99 1.25 USD |
-1.43
|
$5.23B 726.92M USD | $13.78M 1.92M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.23B 726.92M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.98 3.75 USD |
+2.66
|
$5.2B 722.92M USD | $1.09M 151.88K USD | $26.13 3.63 USD | $27.18 3.78 USD | $5.2B 722.92M USD | 207.53 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.99 0.38 USD |
-1.97
|
$5.64B 721.53M USD | $979K 125.18K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.64B 721.53M USD | 8.79 | $0.34 0.04 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $248.5 7.9 USD |
-4.42
|
$22.61B 718.32M USD | $3.09M 98.3K USD | $248 7.88 USD | $266.5 8.47 USD | $22.61B 718.32M USD | 38.17 | $6.51 0.21 USD | |
| YUJING 002943.SZ | $25.19 3.5 USD |
-3.74
|
$5.16B 717.91M USD | $6.12M 851.33K USD | $25.13 3.49 USD | $26.28 3.65 USD | $5.16B 717.91M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $12.56M 1.75M USD | $11.43 1.59 USD | $11.79 1.64 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.97 1.11 USD |
-1.36
|
$5.14B 714.13M USD | $6.31M 877.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.14B 714.13M USD | 6.27 | $1.27 0.18 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $1.3M 181.16K USD | $44.55 6.19 USD | $46.37 6.45 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.59 1.47 USD |
-1.58
|
$5.13B 713.97M USD | $30.44M 4.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.13B 713.97M USD | 0 | -$0.26 -0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.64 3.57 USD |
-2.17
|
$5.09B 708.37M USD | $3.12M 433.36K USD | $25.63 3.56 USD | $26.21 3.64 USD | $5.09B 708.37M USD | 0 | -$0.23 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.21 1 USD |
-0.14
|
$5.02B 697.74M USD | $9.34M 1.3M USD | $7.16 1 USD | $7.26 1.01 USD | $5.02B 697.74M USD | 10.60 | $0.68 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $5.08M 705.76K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
-0.72
|
$636.03M 695.27M USD | $2.59K 2.83K USD | $9.67 10.57 USD | $9.79 10.7 USD | $636.03M 695.27M USD | 16.96 | $0.57 0.62 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-2.29
|
$4.98B 692.67M USD | $1.78M 247.51K USD | $47.94 6.67 USD | $49.56 6.89 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.09 1.26 USD |
-0.11
|
$4.95B 688.25M USD | $19.73M 2.74M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.95B 688.25M USD | 37.87 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.09 1.68 USD |
-2.26
|
$4.91B 683.37M USD | $10.19M 1.42M USD | $12.03 1.67 USD | $12.33 1.71 USD | $4.91B 683.37M USD | 302.25 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||