结果页面 4，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.83 1.23 USD |
+9.96
|
$7.83B 1.09B USD | $51.78M 7.2M USD | $8.44 1.17 USD | $8.83 1.23 USD | $7.83B 1.09B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
+0.42
|
$986.6M 1.08B USD | $579.1K 633.03K USD | $7.03 7.68 USD | $7.16 7.83 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.22 2.53 USD |
+0.66
|
$7.73B 1.07B USD | $10.37M 1.44M USD | $17.87 2.48 USD | $18.54 2.58 USD | $7.73B 1.07B USD | 15.44 | $1.18 0.16 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.83 1.09 USD |
-0.76
|
$7.73B 1.07B USD | $8.92M 1.24M USD | $7.78 1.08 USD | $7.95 1.11 USD | $7.73B 1.07B USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.9 2.63 USD |
-3.03
|
$7.71B 1.07B USD | $18.21M 2.53M USD | $18.78 2.61 USD | $19.35 2.69 USD | $7.71B 1.07B USD | 31.49 | $0.6 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.65 2.87 USD |
-1.29
|
$7.69B 1.07B USD | $3.47M 481.82K USD | $20.43 2.84 USD | $20.95 2.91 USD | $7.69B 1.07B USD | 18.94 | $1.09 0.15 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-0.7
|
$977.58M 1.07B USD | $15.59K 17.04K USD | $7.03 7.68 USD | $7.15 7.82 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.24 1.28 USD |
-4.05
|
$7.68B 1.07B USD | $88.13M 12.25M USD | $9.16 1.27 USD | $9.7 1.35 USD | $7.68B 1.07B USD | 19.25 | $0.48 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.53 5.08 USD |
-0.87
|
$7.6B 1.06B USD | $1.05M 146.29K USD | $36.39 5.06 USD | $36.87 5.13 USD | $7.6B 1.06B USD | 18.44 | $1.98 0.28 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.01 10.29 USD |
-1.25
|
$7.57B 1.05B USD | $789.65K 109.8K USD | $73.66 10.24 USD | $75 10.43 USD | $7.57B 1.05B USD | 54.41 | $1.36 0.19 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.15 7.81 USD |
+1.1
|
$960.35M 1.05B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $960.35M 1.05B USD | 9.16 | $0.78 0.85 USD | |
| Savaria Corporation SIS.TO | $19.64 14.57 USD |
-0.41
|
$1.4B 1.04B USD | $58.76K 43.6K USD | $19.61 14.55 USD | $19.84 14.72 USD | $1.4B 1.04B USD | 28.46 | $0.69 0.51 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.76 1.5 USD |
-1.65
|
$7.48B 1.04B USD | $6.11M 850.08K USD | $10.72 1.49 USD | $10.93 1.52 USD | $7.48B 1.04B USD | 29.88 | $0.36 0.05 USD | |
| Kornit Digital KRNT | $22.93 — |
-1.25
|
$1.04B — | $385.82K — | $22.8 — | $23.48 — | $1.04B — | 0 | -$0.18 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.25 4.21 USD |
+0.57
|
$7.46B 1.04B USD | $2.21M 306.82K USD | $29.81 4.14 USD | $30.43 4.23 USD | $7.46B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.57 4.95 USD |
-0.08
|
$7.34B 1.02B USD | $716.1K 99.57K USD | $35.35 4.92 USD | $35.75 4.97 USD | $7.34B 1.02B USD | 79.04 | $0.45 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.68 3.01 USD |
-1.72
|
$7.34B 1.02B USD | $4.7M 653.24K USD | $21.47 2.99 USD | $22 3.06 USD | $7.34B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| The Gorman-Rupp Company GRC | $38.17 — |
-1.17
|
$1B — | $39.07K — | $38.09 — | $38.48 — | $1B — | 22.58 | $1.69 — | |
| Thermon THR | $29.7 — |
-1.43
|
$1B — | $114.89K — | $29.63 — | $30.08 — | $1B — | 21.67 | $1.37 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-1.87
|
$7.66B 979.24M USD | $4.03M 515.03K USD | $6.27 0.8 USD | $6.4 0.82 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.25 1.56 USD |
+0.18
|
$7.01B 974.32M USD | $4.88M 678.7K USD | $11.18 1.55 USD | $11.3 1.57 USD | $7.01B 974.32M USD | 17.85 | $0.63 0.09 USD | |
| American Superconductor AMSC | $24.68 — |
-0.32
|
$973.87M — | $657.69K — | $24 — | $24.89 — | $973.87M — | 274.22 | $0.09 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.37
|
$973.74M — | $3.39M — | $0.2099 — | $0.22 — | $973.74M — | 0 | $0 — | |
| Chervon Holdings Limited 2285.HK | $14.84 1.9 USD |
-0.13
|
$7.58B 969.71M USD | $734.8K 93.95K USD | $14.7 1.88 USD | $15.1 1.93 USD | $7.58B 969.71M USD | 8.62 | $1.72 0.22 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.46 4.65 USD |
-5.56
|
$6.91B 960.68M USD | $7.24M 1.01M USD | $33.16 4.61 USD | $35 4.87 USD | $6.91B 960.68M USD | 0 | -$0.86 -0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.59 0.5 USD |
-1.1
|
$6.9B 958.85M USD | $29.22M 4.06M USD | $3.57 0.5 USD | $3.65 0.51 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.91 2.49 USD |
-0.89
|
$6.87B 954.81M USD | $4.12M 572.66K USD | $17.82 2.48 USD | $18.14 2.52 USD | $6.87B 954.81M USD | 29.36 | $0.61 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.23 3.09 USD |
-2.11
|
$6.8B 946.05M USD | $7.05M 980.48K USD | $21.92 3.05 USD | $22.63 3.15 USD | $6.8B 946.05M USD | 82.33 | $0.27 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.79 1.22 USD |
-1.79
|
$6.79B 944.27M USD | $60.23M 8.37M USD | $8.7 1.21 USD | $9.15 1.27 USD | $6.79B 944.27M USD | 175.80 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-1.83
|
$6.69B 929.57M USD | $34.23M 4.76M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $488 5.9 USD |
+1.6
|
$76.28B 922.85M USD | $196.32K 2.38K USD | $479.1 5.8 USD | $494.8 5.99 USD | $76.28B 922.85M USD | 43.61 | $11.19 0.14 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.73 2.19 USD |
-0.32
|
$6.61B 918.56M USD | $2.12M 294.62K USD | $15.59 2.17 USD | $15.77 2.19 USD | $6.61B 918.56M USD | 43.69 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
-1.36
|
$6.57B 913.01M USD | $8.64M 1.2M USD | $7.2 1 USD | $7.33 1.02 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $298 9.47 USD |
+1.88
|
$28.62B 909.4M USD | $825.99K 26.25K USD | $293 9.31 USD | $300.5 9.55 USD | $28.62B 909.4M USD | 18.65 | $15.97 0.51 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.96
|
$28.16B 894.94M USD | $1.89M 60.11K USD | $103 3.27 USD | $105 3.34 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.03 2.79 USD |
-0.4
|
$6.41B 891.59M USD | $2.35M 327K USD | $19.98 2.78 USD | $20.35 2.83 USD | $6.41B 891.59M USD | 32.30 | $0.62 0.09 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $22.13K 2.16K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.6 2.73 USD |
-0.76
|
$6.4B 890.25M USD | $1.8M 249.86K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.4B 890.25M USD | 20.00 | $0.98 0.14 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$879.31M — | $592.2K — | $0.33 — | $0.33 — | $879.31M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.18 1.69 USD |
-0.16
|
$6.29B 874.73M USD | $37.75M 5.25M USD | $12.12 1.69 USD | $12.67 1.76 USD | $6.29B 874.73M USD | 0 | -$0.41 -0.05 USD | |
| Power PSIX | $37.68 — |
+1.95
|
$866.95M — | $210.5K — | $35.43 — | $38.69 — | $866.95M — | 10.67 | $3.53 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.44 2.15 USD |
-1.34
|
$6.21B 863.53M USD | $9.3M 1.29M USD | $15.35 2.13 USD | $15.63 2.17 USD | $6.21B 863.53M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.55 0.91 USD |
-0.61
|
$6.12B 851.44M USD | $3.97M 552.18K USD | $6.54 0.91 USD | $6.63 0.92 USD | $6.12B 851.44M USD | 36.38 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
-2.45
|
$3.99B 849.07M USD | $2.41M 512.27K USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.26 1.7 USD |
-2.46
|
$6.06B 842.81M USD | $56.02M 7.79M USD | $11.8 1.64 USD | $12.86 1.79 USD | $6.06B 842.81M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.53 1.74 USD |
-3.09
|
$6.02B 837.69M USD | $17.49M 2.43M USD | $12.44 1.73 USD | $12.94 1.8 USD | $6.02B 837.69M USD | 0 | $0 0 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
-3.44
|
$6.51B 832.68M USD | $5.96M 761.55K USD | $4.47 0.57 USD | $4.67 0.6 USD | $6.51B 832.68M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.91 3.32 USD |
-1.16
|
$5.96B 828.32M USD | $781.2K 108.62K USD | $23.76 3.3 USD | $24.26 3.37 USD | $5.96B 828.32M USD | 27.17 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.36 1.72 USD |
-1.51
|
$5.79B 805.23M USD | $15.39M 2.14M USD | $12.31 1.71 USD | $12.57 1.75 USD | $5.79B 805.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.88 2.35 USD |
+1.69
|
$5.76B 801.11M USD | $7.23M 1.01M USD | $16.36 2.27 USD | $16.99 2.36 USD | $5.76B 801.11M USD | 30.69 | $0.55 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.39 2.7 USD |
-2.51
|
$5.73B 796.56M USD | $10.64M 1.48M USD | $19.2 2.67 USD | $19.86 2.76 USD | $5.73B 796.56M USD | 0 | -$0.73 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.17 1 USD |
+1.41
|
$5.73B 796.34M USD | $15.25M 2.12M USD | $7.03 0.98 USD | $7.22 1 USD | $5.73B 796.34M USD | 15.25 | $0.47 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.61 1.61 USD |
+0.78
|
$5.66B 787.25M USD | $34.86M 4.85M USD | $10.81 1.5 USD | $11.84 1.65 USD | $5.66B 787.25M USD | 290.25 | $0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.78 2.19 USD |
-0.25
|
$5.64B 784.79M USD | $1.5M 208.55K USD | $15.71 2.18 USD | $15.88 2.21 USD | $5.64B 784.79M USD | 12.42 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11 1.53 USD |
-0.81
|
$5.64B 783.51M USD | $4.16M 578.39K USD | $10.96 1.52 USD | $11.13 1.55 USD | $5.64B 783.51M USD | 23.91 | $0.46 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.35 0.33 USD |
-0.42
|
$5.62B 781.48M USD | $12.99M 1.81M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.62B 781.48M USD | 46.99 | $0.05 0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.39 3.81 USD |
-2.56
|
$5.61B 780.61M USD | $5.28M 733.61K USD | $26.82 3.73 USD | $28.12 3.91 USD | $5.61B 780.61M USD | 0 | -$2.35 -0.3 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.4 3.67 USD |
-0.11
|
$5.61B 780.11M USD | $1.81M 251.38K USD | $26.18 3.64 USD | $26.64 3.7 USD | $5.61B 780.11M USD | 15.80 | $1.67 0.23 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.04 1.54 USD |
-1.34
|
$5.6B 779.09M USD | $3.34M 463.85K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.6B 779.09M USD | 18.71 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.56 2.44 USD |
-1.29
|
$5.6B 778.89M USD | $2.28M 316.82K USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.6B 778.89M USD | 17.55 | $1 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.24 1.42 USD |
-1.16
|
$5.6B 778.49M USD | $6.28M 873.53K USD | $10.16 1.41 USD | $10.46 1.45 USD | $5.6B 778.49M USD | 0 | -$0.61 -0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $158.1 1.91 USD |
+2.09
|
$63.16B 764.08M USD | $1.06M 12.79K USD | $154.11 1.86 USD | $158.6 1.92 USD | $63.16B 764.08M USD | 25.33 | $6.24 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.19 0.86 USD |
-0.48
|
$5.49B 762.96M USD | $7.44M 1.03M USD | $6.16 0.86 USD | $6.23 0.87 USD | $5.49B 762.96M USD | 11.05 | $0.56 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.94 0.83 USD |
+1.71
|
$5.45B 758.16M USD | $42.56M 5.92M USD | $5.78 0.8 USD | $5.96 0.83 USD | $5.45B 758.16M USD | 49.50 | $0.12 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.08 1.4 USD |
-0.88
|
$5.38B 747.5M USD | $4.54M 630.63K USD | $9.97 1.39 USD | $10.15 1.41 USD | $5.38B 747.5M USD | 29.64 | $0.34 0.05 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
+4.98
|
$683.26M 746.89M USD | $76.4K 83.51K USD | $24.95 27.27 USD | $26.7 29.19 USD | $683.26M 746.89M USD | 8.99 | $2.93 3.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.89 2.35 USD |
-1.11
|
$5.37B 746.78M USD | $4.14M 575.78K USD | $16.78 2.33 USD | $17.22 2.39 USD | $5.37B 746.78M USD | 1689.00 | $0.01 0.001 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.76 1.36 USD |
-3.46
|
$5.37B 746.07M USD | $43.59M 6.06M USD | $9.69 1.35 USD | $9.99 1.39 USD | $5.37B 746.07M USD | 75.07 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.98 1.94 USD |
-3.25
|
$5.36B 744.68M USD | $6.44M 895.55K USD | $13.81 1.92 USD | $14.42 2.01 USD | $5.36B 744.68M USD | 34.94 | $0.4 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.87 1.93 USD |
-0.43
|
$5.35B 743.86M USD | $2.42M 336.33K USD | $13.73 1.91 USD | $13.94 1.94 USD | $5.35B 743.86M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.92 3.74 USD |
-1.17
|
$5.35B 743.73M USD | $1.57M 218.34K USD | $26.79 3.72 USD | $27.28 3.79 USD | $5.35B 743.73M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.51 2.71 USD |
-0.76
|
$5.33B 740.71M USD | $21.33M 2.97M USD | $19.37 2.69 USD | $20.46 2.84 USD | $5.33B 740.71M USD | 65.03 | $0.3 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $8.83 1.23 USD |
+4.13
|
$5.32B 740.18M USD | $101.61M 14.13M USD | $8.3 1.15 USD | $9.15 1.27 USD | $5.32B 740.18M USD | 0 | -$0.93 -0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.67 0.65 USD |
+1.08
|
$5.32B 739.37M USD | $15.56M 2.16M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.32B 739.37M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.92 1.66 USD |
-2.69
|
$5.31B 738.71M USD | $24.03M 3.34M USD | $11.78 1.64 USD | $12.28 1.71 USD | $5.31B 738.71M USD | 17.79 | $0.67 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.08 0.98 USD |
-2.07
|
$5.31B 738.56M USD | $45.93M 6.39M USD | $7.01 0.97 USD | $7.22 1 USD | $5.31B 738.56M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.22 1.14 USD |
-1.32
|
$5.3B 736.53M USD | $6.45M 896.23K USD | $8.17 1.14 USD | $8.34 1.16 USD | $5.3B 736.53M USD | 6.47 | $1.27 0.18 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.63 0.92 USD |
-1.34
|
$5.29B 736.22M USD | $16.08M 2.24M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| C Sun Mfg Ltd. 2467.TW | $150.5 4.78 USD |
+3.42
|
$22.69B 721.02M USD | $517.83K 16.45K USD | $147.5 4.69 USD | $151.5 4.81 USD | $22.69B 721.02M USD | 32.29 | $4.66 0.15 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.4 5.76 USD |
+3.34
|
$5.18B 719.84M USD | $2.16M 300.66K USD | $39.92 5.55 USD | $41.41 5.76 USD | $5.18B 719.84M USD | 21.90 | $1.89 0.26 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.72 1.77 USD |
-3.27
|
$5.14B 714.91M USD | $15.76M 2.19M USD | $12.57 1.75 USD | $13.05 1.81 USD | $5.14B 714.91M USD | 70.66 | $0.18 0.03 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+6.22
|
$653.32M 714.16M USD | $34.97K 38.23K USD | $0 0 USD | $0 0 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.84 3.87 USD |
-2.86
|
$5.13B 713.42M USD | $12.72M 1.77M USD | $27.7 3.85 USD | $29.31 4.08 USD | $5.13B 713.42M USD | 50.61 | $0.55 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.8 2.34 USD |
-1.75
|
$5.13B 713.04M USD | $6.49M 902.78K USD | $16.68 2.32 USD | $17.07 2.37 USD | $5.13B 713.04M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.27 9.63 USD |
-1.91
|
$5.12B 711.64M USD | $1.13M 156.7K USD | $68.63 9.54 USD | $70.5 9.8 USD | $5.12B 711.64M USD | 48.44 | $1.43 0.2 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.55 1.47 USD |
-4
|
$5.12B 711.27M USD | $33.97M 4.72M USD | $10.48 1.46 USD | $10.84 1.51 USD | $5.12B 711.27M USD | 0 | -$0.26 -0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.06 0.7 USD |
-1.17
|
$5.11B 709.92M USD | $9.72M 1.35M USD | $5.04 0.7 USD | $5.13 0.71 USD | $5.11B 709.92M USD | 22.00 | $0.23 0.03 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $243.5 7.74 USD |
+1.46
|
$22.27B 707.69M USD | $853.33K 27.11K USD | $240 7.63 USD | $244 7.75 USD | $22.27B 707.69M USD | 37.46 | $6.5 0.21 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.96 0.69 USD |
-0.6
|
$5.07B 705.31M USD | $14.63M 2.03M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.07B 705.31M USD | 0 | -$0.25 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.55 3 USD |
+0.37
|
$5.07B 704.75M USD | $3.37M 467.88K USD | $21.4 2.98 USD | $22.15 3.08 USD | $5.07B 704.75M USD | 359.16 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.22 1 USD |
-0.55
|
$5.03B 698.71M USD | $4.02M 559.27K USD | $7.2 1 USD | $7.28 1.01 USD | $5.03B 698.71M USD | 10.61 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.29 1.71 USD |
-2.85
|
$5B 694.68M USD | $9.56M 1.33M USD | $12.22 1.7 USD | $12.68 1.76 USD | $5B 694.68M USD | 409.66 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.2 0.72 USD |
-0.57
|
$4.99B 694.1M USD | $66.77M 9.28M USD | $5.17 0.72 USD | $5.37 0.75 USD | $4.99B 694.1M USD | 0 | -$0.05 -0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.48 3.68 USD |
-2.86
|
$4.99B 693.63M USD | $4.94M 686.4K USD | $26.2 3.64 USD | $27.19 3.78 USD | $4.99B 693.63M USD | 48.14 | $0.55 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.44 4.37 USD |
-2.42
|
$4.98B 692.9M USD | $1.9M 263.86K USD | $31.28 4.35 USD | $32.01 4.45 USD | $4.98B 692.9M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.45 8.68 USD |
-1.68
|
$4.96B 690.19M USD | $521.49K 72.51K USD | $62.21 8.65 USD | $64.64 8.99 USD | $4.96B 690.19M USD | 189.24 | $0.33 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.41 4.09 USD |
+5.87
|
$4.96B 689.98M USD | $11.08M 1.54M USD | $27.51 3.83 USD | $30.06 4.18 USD | $4.96B 689.98M USD | 0 | -$6.51 -0.9 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.83 1.78 USD |
-4.04
|
$4.95B 687.69M USD | $9.66M 1.34M USD | $12.75 1.77 USD | $13.3 1.85 USD | $4.95B 687.69M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.26 1.29 USD |
-3.74
|
$4.93B 685.2M USD | $29.36M 4.08M USD | $9.23 1.28 USD | $9.59 1.33 USD | $4.93B 685.2M USD | 84.18 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||