结果页面 15，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $584 3.94 USD |
-2.5
|
$4.76B 32.11M USD | $71K 479.27 USD | $571 3.85 USD | $604 4.08 USD | $4.76B 32.11M USD | 8.65 | $67.51 0.46 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,090 1.58 USD |
+0.48
|
$41.8B 31.55M USD | $6.68K 5.04 USD | $2,030 1.53 USD | $2,090 1.58 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| SKAKO A/S SKAKO.CO | $68 9.97 USD |
-1.73
|
$212.84M 31.21M USD | $4.14K 607.45 USD | $67 9.82 USD | $68.8 10.09 USD | $212.84M 31.21M USD | 15.77 | $4.31 0.63 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.64 0.36 USD |
-0.27
|
$318.45M 31.08M USD | $22.88K 2.23K USD | $3.5 0.34 USD | $3.88 0.38 USD | $318.45M 31.08M USD | 0 | -$0.34 -0.03 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,265 22.04 USD |
-4.39
|
$4.58B 30.94M USD | $40.2K 271.36 USD | $2,997 20.23 USD | $3,370 22.75 USD | $4.58B 30.94M USD | 3.32 | $983.18 6.64 USD | |
| TVE Co., Ltd. 6466.T | $1,941 13.1 USD |
-5.32
|
$4.55B 30.68M USD | $7.4K 49.95 USD | $1,941 13.1 USD | $2,080 14.04 USD | $4.55B 30.68M USD | 6.29 | $308.32 2.08 USD | |
| Nippon Primex Inc. 2795.T | $856 5.78 USD |
-2.06
|
$4.5B 30.41M USD | $6K 40.5 USD | $842 5.68 USD | $865 5.84 USD | $4.5B 30.41M USD | 11.05 | $77.44 0.52 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.6 0.78 USD |
0
|
$951.26M 30.23M USD | $14.36K 456.29 USD | $24.25 0.77 USD | $24.6 0.78 USD | $951.26M 30.23M USD | 12.30 | $2 0.06 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $91 0.61 USD |
-5.21
|
$4.38B 29.58M USD | $174.3K 1.18K USD | $90 0.61 USD | $97 0.65 USD | $4.38B 29.58M USD | 0 | -$0.38 -0.002 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
+0.08
|
$4.18B 28.24M USD | $9.9K 66.83 USD | $1,313 8.86 USD | $1,314 8.87 USD | $4.18B 28.24M USD | 9.80 | $133.96 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $513 3.46 USD |
-6.22
|
$4.18B 28.23M USD | $17.5K 118.13 USD | $509 3.44 USD | $537 3.62 USD | $4.18B 28.23M USD | 6.42 | $79.81 0.54 USD | |
| Born BRRN | $0.07 — |
+219.05
|
$28.14M — | $50 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| Freesia Macross Corporation 6343.T | $92 0.62 USD |
-4.17
|
$4.14B 27.95M USD | $526.2K 3.55K USD | $88 0.59 USD | $97 0.65 USD | $4.14B 27.95M USD | 4.81 | $19.1 0.13 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
-3.64
|
$25.33M 27.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $25.33M 27.69M USD | 0 | -$0.02 -0.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $33.8 1.07 USD |
0
|
$855.14M 27.17M USD | $8.5K 270.09 USD | $33.7 1.07 USD | $33.8 1.07 USD | $855.14M 27.17M USD | 11.77 | $2.87 0.09 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Nitcho Corporation 2961.T | $3,600 24.3 USD |
-0.55
|
$3.99B 26.96M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $3.99B 26.96M USD | 5.72 | $629.16 4.25 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$24.49M 26.78M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.49M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
-1.59
|
$942.39M 26.52M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $942.39M 26.52M USD | 8.26 | $0.15 0.004 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-1.87
|
$23.2M 26.4M USD | $4K 4.55K USD | $20.8 23.67 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $736 4.97 USD |
-3.29
|
$3.82B 25.81M USD | $19K 128.26 USD | $733 4.95 USD | $751 5.07 USD | $3.82B 25.81M USD | 92.11 | $7.99 0.05 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $178.56 2.16 USD |
+0.64
|
$2.1B 25.45M USD | $5K 60.43 USD | $172.15 2.08 USD | $183.94 2.23 USD | $2.1B 25.45M USD | 32.58 | $5.48 0.07 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
-0.58
|
$172.88M 25.35M USD | $11 1.61 USD | $3,420 501.44 USD | $3,440 504.38 USD | $172.88M 25.35M USD | 15.95 | $214.31 31.42 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
+26.71
|
$22.7M 24.81M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $426 2.88 USD |
-5.96
|
$3.61B 24.39M USD | $33.6K 226.81 USD | $418 2.82 USD | $449 3.03 USD | $3.61B 24.39M USD | 14.09 | $30.22 0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,255 15.22 USD |
-6.04
|
$3.57B 24.07M USD | $600 4.05 USD | $2,255 15.22 USD | $2,305 15.56 USD | $3.57B 24.07M USD | 12.25 | $184.08 1.24 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$21.85M 23.89M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $21.85M 23.89M USD | 0 | -$0.13 -0.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-3.61
|
$3.52B 23.79M USD | $232.2K 1.57K USD | $79 0.53 USD | $82 0.55 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
-3.65
|
$3.49B 23.56M USD | $5K 33.75 USD | $765 5.16 USD | $791 5.34 USD | $3.49B 23.56M USD | 0 | -$11.42 -0.07 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.95 0.63 USD |
+0.5
|
$728.89M 23.16M USD | $8.9K 282.74 USD | $19.85 0.63 USD | $20.65 0.66 USD | $728.89M 23.16M USD | 0 | -$2.25 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $280 1.89 USD |
-5.41
|
$3.38B 22.83M USD | $25.9K 174.83 USD | $278 1.88 USD | $291 1.96 USD | $3.38B 22.83M USD | 0 | -$76.9 -0.5 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.71 0.07 USD |
-4.67
|
$1.86B 22.45M USD | $142.52K 1.72K USD | $5.66 0.07 USD | $6.26 0.08 USD | $1.86B 22.45M USD | 13.92 | $0.41 0.004 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
-0.96
|
$20.26M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.26M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $295 1.99 USD |
-5.75
|
$3.25B 21.95M USD | $80.1K 540.7 USD | $293 1.98 USD | $307 2.07 USD | $3.25B 21.95M USD | 8.46 | $34.84 0.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,648 11.12 USD |
-2.49
|
$3.24B 21.86M USD | $5.1K 34.43 USD | $1,600 10.8 USD | $1,669 11.27 USD | $3.24B 21.86M USD | 8.45 | $194.86 1.32 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
-1.32
|
$84.56M 21.49M USD | $2K 508.86 USD | $2.92 0.74 USD | $3.03 0.77 USD | $84.56M 21.49M USD | 0 | -$0.34 -0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.4 0.39 USD |
-0.4
|
$672.69M 21.37M USD | $697.58K 22.17K USD | $12.35 0.39 USD | $12.55 0.4 USD | $672.69M 21.37M USD | 620.00 | $0.02 0.0006 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,860 19.31 USD |
-3.61
|
$3.16B 21.32M USD | $1.6K 10.8 USD | $2,860 19.31 USD | $3,020 20.39 USD | $3.16B 21.32M USD | 7.15 | $399.95 2.7 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-4.72
|
$19.49M 21.31M USD | $214 233.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| Nichidai Corporation 6467.T | $344 2.32 USD |
-5.23
|
$3.11B 21.02M USD | $19.8K 133.66 USD | $343 2.32 USD | $359 2.42 USD | $3.11B 21.02M USD | 13.14 | $26.17 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,974 13.33 USD |
-0.75
|
$3.07B 20.74M USD | $2K 13.5 USD | $1,974 13.33 USD | $2,000 13.5 USD | $3.07B 20.74M USD | 12.39 | $159.32 1.08 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.5 — | |
| CVD Equipment Corporation 0V3.F | $2.66 2.91 USD |
-2.21
|
$18.88M 20.64M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.88M 20.64M USD | 0 | -$0.26 -0.2 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $2.01 2.2 USD |
+3.34
|
$18.57M 20.3M USD | $195 213.16 USD | $2.01 2.2 USD | $2.01 2.2 USD | $18.57M 20.3M USD | 0 | -$0.92 -1.005 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $371 2.5 USD |
-3.39
|
$3B 20.22M USD | $12.1K 81.68 USD | $363 2.45 USD | $376 2.54 USD | $3B 20.22M USD | 13.56 | $27.34 0.18 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$19.6M — | $2.5K — | $1 — | $1 — | $19.6M — | 0 | -$0.5 — | |
| ENSHU Limited 6218.T | $459 3.1 USD |
-4.97
|
$2.89B 19.53M USD | $30.9K 208.58 USD | $440 2.97 USD | $480 3.24 USD | $2.89B 19.53M USD | 0 | -$78.62 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
-5.23
|
$2.89B 19.51M USD | $16.3K 110.03 USD | $268 1.81 USD | $282 1.9 USD | $2.89B 19.51M USD | 23.50 | $11.57 0.08 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Altech Co., Ltd. 9972.T | $204 1.38 USD |
-7.69
|
$2.81B 18.96M USD | $128.2K 865.39 USD | $199 1.34 USD | $218 1.47 USD | $2.81B 18.96M USD | 0 | -$7.18 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.35 0.33 USD |
-0.48
|
$596.63M 18.96M USD | $34 1.08 USD | $10.35 0.33 USD | $10.4 0.33 USD | $596.63M 18.96M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $16.25 0.52 USD |
+0.31
|
$593.12M 18.85M USD | $111.05K 3.53K USD | $15.9 0.51 USD | $16.25 0.52 USD | $593.12M 18.85M USD | 0 | -$1.6 -0.05 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,497 10.11 USD |
-0.13
|
$2.78B 18.75M USD | $6K 40.5 USD | $1,456 9.83 USD | $1,501 10.13 USD | $2.78B 18.75M USD | 9.77 | $153.2 1.03 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.62 2.86 USD |
-4.38
|
$16.96M 18.54M USD | $8.75K 9.56K USD | $2.5 2.73 USD | $2.8 3.06 USD | $16.96M 18.54M USD | 7.70 | $0.34 0.37 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $62 9.09 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $680 0.51 USD |
+2.1
|
$23.5B 17.74M USD | $170.67K 128.83 USD | $660 0.5 USD | $695 0.52 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $207 1.4 USD |
-7.17
|
$2.4B 16.22M USD | $91.7K 619 USD | $202 1.36 USD | $219 1.48 USD | $2.4B 16.22M USD | 0 | -$2.99 -0.02 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
-1.6
|
$2.36B 15.95M USD | $36.5K 246.39 USD | $346 2.34 USD | $373 2.52 USD | $2.36B 15.95M USD | 4.84 | $76.44 0.52 USD | |
| Enogia SAS 7BZ.F | $2.19 2.39 USD |
+1.86
|
$14.43M 15.77M USD | $200 218.63 USD | $2.19 2.39 USD | $2.19 2.39 USD | $14.43M 15.77M USD | 0 | -$0.39 -0.4 USD | |
| Reo Plastics REOP | $31.25 — |
-0.79
|
$13.92M — | $100 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.5899 — |
0
|
$13.41M — | $5K — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.44 — | |
| KLASS Corporation 6233.T | $361 2.44 USD |
-6.96
|
$1.95B 13.14M USD | $9.8K 66.15 USD | $352 2.38 USD | $387 2.61 USD | $1.95B 13.14M USD | 25.49 | $14.16 0.1 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,545 1.92 USD |
+4.09
|
$17.15B 12.95M USD | $12.91K 9.74 USD | $2,445 1.85 USD | $2,545 1.92 USD | $17.15B 12.95M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
+7.96
|
$11.66M 12.75M USD | $2.65K 2.89K USD | $0.33 0.36 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$1.96 -2.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.29 1.41 USD |
-1.53
|
$11.62M 12.7M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $11.62M 12.7M USD | 6.78 | $0.19 0.21 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
-3.13
|
$11.62M 12.7M USD | $1.68K 1.84K USD | $3.1 3.39 USD | $3.16 3.45 USD | $11.62M 12.7M USD | 44.28 | $0.07 0.08 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
0
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| Clabo S.p.A. 7UP.F | $1.14 1.24 USD |
-1.3
|
$11.23M 12.28M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $11.23M 12.28M USD | 11.34 | $0.1 0.11 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $222 1.5 USD |
-5.53
|
$1.8B 12.14M USD | $15.9K 107.33 USD | $221 1.49 USD | $234 1.58 USD | $1.8B 12.14M USD | 7.39 | $30.01 0.2 USD | |
| DB Energy S.A. 0CJ.F | $2.83 3.09 USD |
-1.39
|
$11.02M 12.05M USD | $0 0 USD | $2.54 2.78 USD | $2.85 3.12 USD | $11.02M 12.05M USD | 0 | -$0.43 -0.4 USD | |
| Atam Valves Limited ATAM.BO | $86.54 1.05 USD |
-1.41
|
$992.01M 12M USD | $8.44K 102.15 USD | $85.15 1.03 USD | $89.51 1.08 USD | $992.01M 12M USD | 14.37 | $6.02 0.07 USD | |
| Placo Co., Ltd. 6347.T | $198 1.34 USD |
-3.88
|
$1.74B 11.74M USD | $3.2K 21.6 USD | $196 1.32 USD | $205 1.38 USD | $1.74B 11.74M USD | 0 | -$16.53 -0.1 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 3.66 | $0.03 0.003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $55 0.0035 USD |
0
|
$174.31B 11.14M USD | $2.33M 148.84 USD | $55 0.0035 USD | $56 0.0035 USD | $174.31B 11.14M USD | 0 | -$0.85 -0.00005 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.07 USD |
-7.08
|
$9.43M 10.3M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.43M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.2 3.36 USD |
+0.76
|
$39.6M 10.07M USD | $594 150.98 USD | $12.7 3.23 USD | $13.5 3.43 USD | $39.6M 10.07M USD | 8.80 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GO91.F | $0.79 0.87 USD |
-5.02
|
$8.82M 9.64M USD | $8 8.75 USD | $0.79 0.87 USD | $0.79 0.87 USD | $8.82M 9.64M USD | 26.46 | $0.03 0.03 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.82 0.86 USD |
-3.71
|
$96.17M 9.39M USD | $14.65K 1.43K USD | $8.48 0.83 USD | $9.06 0.88 USD | $96.17M 9.39M USD | 30.41 | $0.29 0.03 USD | |
| NEPON Inc. 7985.T | $1,444 9.75 USD |
+0.77
|
$1.38B 9.33M USD | $800 5.4 USD | $1,392 9.4 USD | $1,450 9.79 USD | $1.38B 9.33M USD | 0 | -$25.35 -0.1 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $134 0.0085 USD |
+1.52
|
$144.72B 9.25M USD | $51.8K 3.31 USD | $121 0.0077 USD | $134 0.0085 USD | $144.72B 9.25M USD | 0 | -$15.72 -0.001 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.02 0.69 USD |
-0.57
|
$94.1M 9.19M USD | $983 95.95 USD | $6.58 0.64 USD | $7.02 0.69 USD | $94.1M 9.19M USD | 0 | -$2.7 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $187 1.26 USD |
-3.11
|
$1.33B 9M USD | $62.8K 423.92 USD | $179 1.21 USD | $190 1.28 USD | $1.33B 9M USD | 0 | -$1.43 -0.009 USD | |
| FOM Technologies A/S FOM.CO | $6.32 0.93 USD |
-6.23
|
$60.07M 8.81M USD | $12.79K 1.88K USD | $5.66 0.83 USD | $6.8 1 USD | $60.07M 8.81M USD | 0 | -$0.75 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $281 1.9 USD |
-5.7
|
$1.25B 8.42M USD | $14.6K 98.55 USD | $281 1.9 USD | $295 1.99 USD | $1.25B 8.42M USD | 11.71 | $23.99 0.16 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.94 0.77 USD |
+3.46
|
$693.82M 8.39M USD | $727 8.8 USD | $61 0.74 USD | $63.99 0.77 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| JWW Invest S.A. JWW.WA | $2.94 0.75 USD |
-2
|
$32.34M 8.22M USD | $3.08K 783.88 USD | $2.82 0.72 USD | $3.09 0.79 USD | $32.34M 8.22M USD | 7.94 | $0.37 0.09 USD | |
| SiriusVision CO., LTD. 6276.T | $261 1.76 USD |
-8.42
|
$1.21B 8.14M USD | $38.3K 258.54 USD | $252 1.7 USD | $283 1.91 USD | $1.21B 8.14M USD | 19.07 | $13.68 0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.81 0.75 USD |
-1.06
|
$670.71M 8.11M USD | $6.17K 74.68 USD | $59.34 0.72 USD | $62.99 0.76 USD | $670.71M 8.11M USD | 0 | -$9.9 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||