结果页面 15，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $615 4.15 USD |
-0.97
|
$5.01B 33.81M USD | $14.6K 98.55 USD | $612 4.13 USD | $618 4.17 USD | $5.01B 33.81M USD | 9.11 | $67.5 0.46 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.78
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| TVE Co., Ltd. 6466.T | $2,110 14.24 USD |
-0.14
|
$4.94B 33.35M USD | $800 5.4 USD | $2,110 14.24 USD | $2,139 14.44 USD | $4.94B 33.35M USD | 6.84 | $308.29 2.08 USD | |
| SKAKO A/S SKAKO.CO | $72.2 10.59 USD |
+3.14
|
$225.98M 33.13M USD | $1.46K 214.36 USD | $70.2 10.29 USD | $72.2 10.59 USD | $225.98M 33.13M USD | 16.75 | $4.31 0.63 USD | |
| General Packer Co., Ltd. 6267.T | $2,770 18.7 USD |
0
|
$4.88B 32.92M USD | $300 2.03 USD | $2,770 18.7 USD | $2,770 18.7 USD | $4.88B 32.92M USD | 6.82 | $406.08 2.74 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
0
|
$4.82B 32.5M USD | $125.9K 849.86 USD | $106 0.72 USD | $108 0.73 USD | $4.82B 32.5M USD | 5.60 | $19.1 0.13 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $579 3.91 USD |
-0.52
|
$4.72B 31.86M USD | $2.5K 16.88 USD | $579 3.91 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.98 | $96.73 0.65 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $102 111.5 USD | $64 69.96 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $400 11.25 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 31.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $400 11.25 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 50.00 | $0.05 0.001 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
-0.97
|
$40.9B 30.87M USD | $7.61K 5.74 USD | $2,045 1.54 USD | $2,080 1.57 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $868 5.86 USD |
0
|
$4.57B 30.84M USD | $400 2.7 USD | $853 5.76 USD | $868 5.86 USD | $4.57B 30.84M USD | 11.21 | $77.43 0.52 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $513 3.46 USD |
-0.19
|
$4.35B 29.37M USD | $17K 114.75 USD | $512 3.46 USD | $520 3.51 USD | $4.35B 29.37M USD | 16.97 | $30.22 0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,045 20.55 USD |
+2.28
|
$4.27B 28.85M USD | $5K 33.75 USD | $2,982 20.13 USD | $3,050 20.59 USD | $4.27B 28.85M USD | 3.09 | $983.01 6.64 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$26.34M 28.8M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
+13.45
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| NFK Holdings Co., Ltd. 6494.T | $96 0.65 USD |
+4.35
|
$4.23B 28.55M USD | $447.4K 3.02K USD | $93 0.63 USD | $98 0.66 USD | $4.23B 28.55M USD | 44.85 | $2.14 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $1.5K 10.13 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $709 806.69 USD | $22.2 25.26 USD | $22.4 25.49 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $783 5.29 USD |
+0.51
|
$4.07B 27.46M USD | $500 3.38 USD | $779 5.26 USD | $783 5.29 USD | $4.07B 27.46M USD | 119.72 | $6.54 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.35 2.32 USD |
+1.96
|
$2.27B 27.43M USD | $3.59K 43.45 USD | $188.38 2.28 USD | $191.5 2.32 USD | $2.27B 27.43M USD | 34.91 | $5.48 0.07 USD | |
| APS Energia SA APE.WA | $3.8 0.97 USD |
+1.06
|
$107.1M 27.22M USD | $8.3K 2.11K USD | $3.54 0.9 USD | $3.8 0.97 USD | $107.1M 27.22M USD | 0 | -$0.34 -0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $4 0.13 USD | $22.1 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.37
|
$24.82M 27.14M USD | $23.43K 25.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.82M 27.14M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
+2
|
$24.68M 26.98M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.39 USD |
-3.27
|
$24.13M 26.38M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $24.13M 26.38M USD | 0 | -$0.11 -0.1 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,009 0.76 USD |
+3.81
|
$34.87B 26.32M USD | $76.88K 58.03 USD | $951 0.72 USD | $1,034 0.78 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
-0.66
|
$262.46M 25.62M USD | $53.72K 5.24K USD | $2.91 0.28 USD | $3.07 0.3 USD | $262.46M 25.62M USD | 0 | -$0.34 -0.03 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,316 15.63 USD |
-1.45
|
$3.66B 24.72M USD | $400 2.7 USD | $2,316 15.63 USD | $2,380 16.07 USD | $3.66B 24.72M USD | 12.58 | $184.01 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $800 5.4 USD |
-0.62
|
$3.65B 24.64M USD | $900 6.08 USD | $795 5.37 USD | $800 5.4 USD | $3.65B 24.64M USD | 0 | -$11.42 -0.07 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.3 0.96 USD |
+0.17
|
$766.59M 24.36M USD | $3K 95.33 USD | $30.3 0.96 USD | $30.3 0.96 USD | $766.59M 24.36M USD | 10.59 | $2.86 0.09 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $428.9K 12.07K USD | $1.14 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 7.59 | $0.15 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.96 0.07 USD |
+0.51
|
$1.94B 23.43M USD | $43.72K 528.92 USD | $5.63 0.07 USD | $5.98 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.95 0.63 USD |
+1.53
|
$728.89M 23.16M USD | $39.16K 1.24K USD | $19.95 0.63 USD | $20.5 0.65 USD | $728.89M 23.16M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $48.63K 1.55K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,700 11.48 USD |
+0.83
|
$3.34B 22.55M USD | $1K 6.75 USD | $1,700 11.48 USD | $1,706 11.52 USD | $3.34B 22.55M USD | 8.72 | $194.9 1.32 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $265 1.79 USD |
0
|
$3.2B 21.61M USD | $56.6K 382.07 USD | $263 1.78 USD | $271 1.83 USD | $3.2B 21.61M USD | 0 | -$76.9 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $290 1.96 USD |
-0.68
|
$3.2B 21.57M USD | $28.9K 195.08 USD | $289 1.95 USD | $295 1.99 USD | $3.2B 21.57M USD | 8.32 | $34.84 0.24 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,886 19.48 USD |
-0.07
|
$3.19B 21.51M USD | $600 4.05 USD | $2,866 19.35 USD | $2,888 19.49 USD | $3.19B 21.51M USD | 7.21 | $399.99 2.7 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
-0.28
|
$3.18B 21.45M USD | $5.4K 36.45 USD | $351 2.37 USD | $353 2.38 USD | $3.18B 21.45M USD | 13.42 | $26.15 0.18 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
-0.44
|
$3.11B 21.01M USD | $6K 40.5 USD | $225 1.52 USD | $227 1.53 USD | $3.11B 21.01M USD | 0 | -$7.17 -0.04 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.61M — | $2.5K — | $1.5 — | $1.5 — | $20.61M — | 0 | -$0.34 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
+0.27
|
$3.04B 20.55M USD | $1.5K 10.13 USD | $374 2.52 USD | $379 2.56 USD | $3.04B 20.55M USD | 13.78 | $27.34 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
+0.71
|
$3.03B 20.44M USD | $600 4.05 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.63 | $11.57 0.08 USD | |
| Singulus Technologies AG SNG.F | $2.03 2.22 USD |
-1.46
|
$18.67M 20.41M USD | $20 21.86 USD | $2.03 2.22 USD | $2.07 2.26 USD | $18.67M 20.41M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
-0.54
|
$18.43M 20.15M USD | $1.9K 2.08K USD | $18.5 20.22 USD | $18.7 20.44 USD | $18.43M 20.15M USD | 88.09 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
-3.11
|
$18.34M 20.04M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.34M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| ENSHU Limited 6218.T | $466 3.15 USD |
0
|
$2.94B 19.83M USD | $7.5K 50.63 USD | $464 3.13 USD | $472 3.19 USD | $2.94B 19.83M USD | 0 | -$78.65 -0.5 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
-2.01
|
$18.11M 19.8M USD | $53 57.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| BOA Concept SAS 74Z.F | $18.25 19.95 USD |
+0.55
|
$17.95M 19.62M USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $17.95M 19.62M USD | 86.90 | $0.21 0.23 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $145.5K 4.09K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| YKT Corporation 2693.T | $244 1.65 USD |
+1.25
|
$2.83B 19.12M USD | $8K 54 USD | $241 1.63 USD | $245 1.65 USD | $2.83B 19.12M USD | 0 | -$0.12 -0.0008 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,515 10.23 USD |
+0.4
|
$2.81B 18.97M USD | $600 4.05 USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.81B 18.97M USD | 9.88 | $153.31 1.03 USD | |
| Forward Science Corp. 7530.TWO | $16.15 0.51 USD |
+0.94
|
$589.48M 18.73M USD | $8.91K 282.99 USD | $16 0.51 USD | $16.15 0.51 USD | $589.48M 18.73M USD | 0 | -$2.02 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.5 2.73 USD |
+3.31
|
$16.18M 17.69M USD | $7.25K 7.93K USD | $2.48 2.71 USD | $2.5 2.73 USD | $16.18M 17.69M USD | 50.00 | $0.05 0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
0
|
$545.9M 17.35M USD | $103 3.27 USD | $9.03 0.29 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$0.72 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
-3.45
|
$15.42M 16.85M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.42M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| Tsudakoma Corp. 6217.T | $386 2.61 USD |
-2.53
|
$2.47B 16.64M USD | $3.2K 21.6 USD | $385 2.6 USD | $396 2.67 USD | $2.47B 16.64M USD | 5.04 | $76.47 0.52 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $295 1.99 USD |
+22.41
|
$2.39B 16.13M USD | $1.49M 10.06K USD | $238 1.61 USD | $307 2.07 USD | $2.39B 16.13M USD | 17.17 | $17.18 0.12 USD | |
| KLASS Corporation 6233.T | $437 2.95 USD |
+3.55
|
$2.36B 15.9M USD | $8K 54 USD | $422 2.85 USD | $441 2.98 USD | $2.36B 15.9M USD | 30.90 | $14.14 0.1 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
0
|
$561.32M 15.79M USD | $979.6K 27.56K USD | $0.63 0.02 USD | $0.67 0.02 USD | $561.32M 15.79M USD | 0 | -$0.31 -0.008 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Atam Valves Limited ATAM.BO | $104.2 1.26 USD |
+1.07
|
$1.19B 14.45M USD | $1.7K 20.54 USD | $102.2 1.24 USD | $105.05 1.27 USD | $1.19B 14.45M USD | 17.30 | $6.02 0.07 USD | |
| Clabo S.p.A. 7UP.F | $1.27 1.38 USD |
+1.61
|
$12.97M 14.18M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $12.97M 14.18M USD | 12.65 | $0.1 0.11 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
+0.38
|
$18B 13.58M USD | $2.08K 1.57 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $65 0.0041 USD |
+1.59
|
$206B 13.16M USD | $35.4M 2.26K USD | $62 0.0039 USD | $67 0.0042 USD | $206B 13.16M USD | 17.06 | $3.81 0.0002 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.39 1.52 USD |
+0.72
|
$12.01M 13.13M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $12.01M 13.13M USD | 12.63 | $0.11 0.12 USD | |
| DB Energy S.A. 0CJ.F | $2.95 3.22 USD |
-1.01
|
$11.5M 12.57M USD | $0 0 USD | $2.65 2.9 USD | $2.95 3.22 USD | $11.5M 12.57M USD | 0 | -$0.26 -0.2 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-1.02
|
$1.83B 12.33M USD | $33.3K 224.78 USD | $194 1.31 USD | $196 1.32 USD | $1.83B 12.33M USD | 0 | -$16.53 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.32
|
$11.24M 12.29M USD | $254 277.66 USD | $2.98 3.26 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| SeaTwirl AB (publ) STW.ST | $20.2 1.97 USD |
+33.33
|
$117.96M 11.51M USD | $70.75K 6.91K USD | $15.2 1.48 USD | $20.8 2.03 USD | $117.96M 11.51M USD | 0 | -$3.24 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $238 1.61 USD |
-1.65
|
$1.7B 11.46M USD | $132K 891.04 USD | $237 1.6 USD | $247 1.67 USD | $1.7B 11.46M USD | 0 | -$1.43 -0.009 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.94 0.97 USD |
+3.11
|
$108.39M 10.58M USD | $2.21K 215.72 USD | $9.56 0.93 USD | $9.98 0.97 USD | $108.39M 10.58M USD | 19.49 | $0.51 0.05 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.93 USD |
-1.62
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $9.49M 10.38M USD | 17.00 | $0.05 0.05 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $148 0.0094 USD |
-7.5
|
$159.84B 10.21M USD | $911.1K 58.22 USD | $146 0.0093 USD | $159 0.01 USD | $159.84B 10.21M USD | 0 | -$15.72 -0.001 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
+2.71
|
$39.75M 10.1M USD | $443 112.6 USD | $12.7 3.23 USD | $13.25 3.37 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
| NEPON Inc. 7985.T | $1,520 10.26 USD |
+1.47
|
$1.46B 9.82M USD | $700 4.73 USD | $1,500 10.13 USD | $1,520 10.26 USD | $1.46B 9.82M USD | 0 | -$25.32 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $313 2.11 USD |
-8.19
|
$1.39B 9.38M USD | $127.5K 860.66 USD | $309 2.09 USD | $332 2.24 USD | $1.39B 9.38M USD | 13.05 | $23.97 0.16 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-22.54
|
$12.61M 9.35M USD | $21.19K 15.72K USD | $0.46 0.34 USD | $0.7099 0.53 USD | $12.61M 9.35M USD | 0 | -$0.64 -0.4 USD | |
| SiriusVision CO., LTD. 6276.T | $297 2 USD |
+1.37
|
$1.38B 9.31M USD | $327.8K 2.21K USD | $290 1.96 USD | $330 2.23 USD | $1.38B 9.31M USD | 0 | -$35.13 -0.2 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-24.53
|
$9.17M — | $5K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| FOM Technologies A/S FOM.CO | $6.5 0.95 USD |
0
|
$61.78M 9.06M USD | $1.23K 179.61 USD | $6.5 0.95 USD | $6.8 1 USD | $61.78M 9.06M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $64.89 0.79 USD |
0
|
$704.13M 8.52M USD | $751 9.09 USD | $64.89 0.79 USD | $65 0.79 USD | $704.13M 8.52M USD | 0 | -$9.9 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||