结果页面 2，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Water WTS | $255.29 — |
+1.03
|
$8.52B — | $94.85K — | $253.15 — | $255.29 — | $8.52B — | 29.24 | $8.73 — | |
| Ebara Corporation 6361.T | $2,712.5 18.31 USD |
-0.93
|
$1.25T 8.46B USD | $1.64M 11.09K USD | $2,696.5 18.2 USD | $2,757.5 18.61 USD | $1.25T 8.46B USD | 17.30 | $156.78 1.06 USD | |
| Donaldson Company DCI | $71.26 — |
+0.14
|
$8.3B — | $395.31K — | $71.11 — | $71.56 — | $8.3B — | 23.83 | $2.99 — | |
| Trelleborg AB (publ) TREL-B.ST | $363.1 35.44 USD |
-0.3
|
$83.13B 8.11B USD | $158.09K 15.43K USD | $360 35.14 USD | $363.7 35.5 USD | $83.13B 8.11B USD | 23.03 | $15.76 1.54 USD | |
| SPX SPXC | $173.03 — |
+0.28
|
$8.08B — | $126.11K — | $172.73 — | $174.4 — | $8.08B — | 39.86 | $4.34 — | |
| The Middleby MIDD | $148.63 — |
-0.36
|
$7.95B — | $838.54K — | $148.23 — | $149.99 — | $7.95B — | 18.57 | $8 — | |
| Chart Industries GTLS | $173.63 — |
+3.26
|
$7.8B — | $1.06M — | $168.33 — | $173.63 — | $7.8B — | 34.58 | $5.02 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.1 15.24 USD |
-0.41
|
$79.46B 7.76B USD | $202.66K 19.78K USD | $154.2 15.05 USD | $156.2 15.25 USD | $79.46B 7.76B USD | 34.38 | $4.54 0.44 USD | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+0.15
|
$60.17B 7.69B USD | $2.52M 322.22K USD | $13.18 1.69 USD | $13.56 1.73 USD | $60.17B 7.69B USD | 11.94 | $1.12 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| Flowserve FLS | $55.29 — |
+2.41
|
$7.23B — | $3.16M — | $54.06 — | $55.39 — | $7.23B — | 25.83 | $2.14 — | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 22.05 | $2.68 0.37 USD | |
| Yokogawa Electric Corporation 6841.T | $3,768 25.44 USD |
+0.35
|
$961.01B 6.49B USD | $675K 4.56K USD | $3,746 25.29 USD | $3,820 25.79 USD | $961.01B 6.49B USD | 18.79 | $200.46 1.35 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $2.43K 2.76K USD | $61.95 70.49 USD | $62.78 71.42 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Spirax SPXSY | $42.88 — |
+0.22
|
$6.32B — | $16 — | $42.69 — | $42.83 — | $6.32B — | 24.08 | $1.78 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $14.93K 1.46K USD | $154.3 15.06 USD | $156.25 15.25 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Gates Industrial GTES | $24.01 — |
+0.46
|
$6.19B — | $1.22M — | $23.84 — | $24.09 — | $6.19B — | 28.92 | $0.83 — | |
| Sulzer Ltd 0QQ9.IL | $141.3 160.77 USD |
-2.55
|
$5.11B 5.81B USD | $15.84K 18.02K USD | $140.8 160.2 USD | $144 163.84 USD | $5.11B 5.81B USD | 26.71 | $5.29 6.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $2.13M 296.59K USD | $154.5 21.48 USD | $158.4 22.02 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| Nordex SE 0MEC.IL | $18.06 19.74 USD |
-0.55
|
$5.12B 5.6B USD | $3.21K 3.5K USD | $18 19.68 USD | $18.53 20.26 USD | $5.12B 5.6B USD | 0 | -$2.28 -2.4 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-1.52
|
$4.89B 5.56B USD | $102.19K 116.27K USD | $140.4 159.75 USD | $144 163.84 USD | $4.89B 5.56B USD | 18.66 | $7.64 8.69 USD | |
| Valmet Oyj 0QIW.IL | $26.41 28.87 USD |
-0.6
|
$5.02B 5.49B USD | $5.94K 6.49K USD | $26.21 28.65 USD | $26.45 28.91 USD | $5.02B 5.49B USD | 13.40 | $1.97 2.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
-1.64
|
$42.94B 5.49B USD | $11.77M 1.5M USD | $7.05 0.9 USD | $7.36 0.94 USD | $42.94B 5.49B USD | 13.80 | $0.52 0.07 USD | |
| Airtac International Group 1590.TW | $861 27.36 USD |
-3.58
|
$172.2B 5.47B USD | $611.52K 19.43K USD | $858 27.26 USD | $890 28.28 USD | $172.2B 5.47B USD | 22.27 | $38.66 1.23 USD | |
| Voltas Limited VOLTAS.NS | $1,364.4 16.51 USD |
-0.19
|
$451.46B 5.46B USD | $1.78M 21.54K USD | $1,353.3 16.37 USD | $1,394.2 16.87 USD | $451.46B 5.46B USD | 53.75 | $25.38 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.21B 5.45B USD | $49.78M 6.92M USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.21B 5.45B USD | 20.60 | $0.48 0.07 USD | |
| Valmet Oyj VALMT.HE | $26.24 28.68 USD |
-1.43
|
$4.9B 5.36B USD | $107.24K 117.23K USD | $26.19 28.63 USD | $26.55 29.02 USD | $4.9B 5.36B USD | 16.92 | $1.55 1.69 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.96 3.33 USD |
-1.28
|
$37.53B 5.22B USD | $27.18M 3.78M USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.53B 5.22B USD | 399.33 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $22.09 24.15 USD |
0
|
$4.61B 5.04B USD | $1.09K 1.19K USD | $21.88 23.92 USD | $22.14 24.2 USD | $4.61B 5.04B USD | 40.16 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $140.4 153.48 USD |
-0.85
|
$4.47B 4.89B USD | $19.06K 20.83K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.47B 4.89B USD | 15.46 | $9.08 9.93 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $21.98M 3.06M USD | $24.65 3.43 USD | $25.5 3.55 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.37B 4.77B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.37B 4.77B USD | 139.07 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.17 19.86 USD |
-1.62
|
$4.37B 4.77B USD | $421.21K 460.44K USD | $18.01 19.69 USD | $18.5 20.22 USD | $4.37B 4.77B USD | 139.76 | $0.13 0.14 USD | |
| Mirion MIR | $20.71 — |
+1.42
|
$4.77B — | $2.13M — | $20.32 — | $20.89 — | $4.77B — | 0 | -$0.05 — | |
| Azbil Corporation 6845.T | $1,349 9.11 USD |
-0.74
|
$695.45B 4.69B USD | $875.1K 5.91K USD | $1,348 9.1 USD | $1,369.5 9.24 USD | $695.45B 4.69B USD | 17.30 | $77.97 0.53 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.22 42.87 USD |
-1.28
|
$4.24B 4.63B USD | $274 299.52 USD | $38.76 42.37 USD | $39.06 42.7 USD | $4.24B 4.63B USD | 12.18 | $3.22 3.52 USD | |
| Fluidra, S.A. FDR.MC | $22.04 24.09 USD |
-0.54
|
$4.21B 4.6B USD | $169.31K 185.08K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.21B 4.6B USD | 28.25 | $0.78 0.85 USD | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
-0.76
|
$4.03B 4.58B USD | $12.4K 14.11K USD | $389.5 443.17 USD | $394 448.29 USD | $4.03B 4.58B USD | 17.66 | $22.13 25.18 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,841.2 22.28 USD |
-0.06
|
$378.58B 4.58B USD | $1.51M 18.22K USD | $1,817.6 21.99 USD | $1,877.8 22.72 USD | $378.58B 4.58B USD | 64.10 | $28.72 0.35 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.95 38.21 USD |
-0.82
|
$4.13B 4.51B USD | $13.86K 15.15K USD | $34.58 37.8 USD | $35 38.26 USD | $4.13B 4.51B USD | 12.57 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.36 43.03 USD |
-1.11
|
$4.04B 4.42B USD | $90.35K 98.76K USD | $38.74 42.35 USD | $39.36 43.03 USD | $4.04B 4.42B USD | 13.90 | $2.83 3.09 USD | |
| Aalberts N.V. 0NX1.IL | $30.75 33.61 USD |
-1.44
|
$3.92B 4.29B USD | $15.25K 16.67K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.92B 4.29B USD | 10.78 | $2.85 3.12 USD | |
| Enpro NPO | $203.29 — |
+0.87
|
$4.28B — | $57.26K — | $201.54 — | $203.29 — | $4.28B — | 50.82 | $4 — | |
| Franklin Electric FELE | $92.99 — |
+0.04
|
$4.24B — | $104.84K — | $92.5 — | $93.39 — | $4.24B — | 24.27 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
-0.24
|
$32.96B 4.21B USD | $1.17M 149.47K USD | $20.2 2.58 USD | $20.95 2.68 USD | $32.96B 4.21B USD | 9.78 | $2.11 0.27 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,210 55.42 USD |
-1.97
|
$604.29B 4.08B USD | $891.8K 6.02K USD | $8,124 54.84 USD | $8,398 56.69 USD | $604.29B 4.08B USD | 33.66 | $243.84 1.65 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
-1.25
|
$3.73B 4.07B USD | $170.18K 186.03K USD | $34.58 37.8 USD | $35 38.26 USD | $3.73B 4.07B USD | 17.15 | $2.03 2.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 65.35 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.48B 3.96B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.48B 3.96B USD | 0 | -$0.32 -0.04 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
+1.18
|
$40.05B 3.91B USD | $86.11K 8.41K USD | $200.8 19.6 USD | $205.2 20.03 USD | $40.05B 3.91B USD | 22.06 | $9.3 0.91 USD | |
| Kadant KAI | $329.87 — |
+0.06
|
$3.88B — | $33.79K — | $329.11 — | $333.26 — | $3.88B — | 34.98 | $9.43 — | |
| Mueller Water Products MWA | $24.79 — |
+0.57
|
$3.88B — | $412.8K — | $24.56 — | $24.83 — | $3.88B — | 27.24 | $0.91 — | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $1.8K 1.96K USD | $51.85 56.68 USD | $52.35 57.23 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.9 6.94 USD |
+4.55
|
$27.33B 3.8B USD | $52.56M 7.31M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.33B 3.8B USD | 65.65 | $0.76 0.11 USD | |
| Aalberts N.V. AALB.AS | $30.58 33.43 USD |
-1.16
|
$3.36B 3.67B USD | $73.93K 80.81K USD | $30.4 33.23 USD | $30.82 33.69 USD | $3.36B 3.67B USD | 18.87 | $1.62 1.77 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $21.26M 2.96M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.5 2.29 USD |
-0.6
|
$26B 3.61B USD | $17.31M 2.41M USD | $16.39 2.28 USD | $16.7 2.32 USD | $26B 3.61B USD | 48.52 | $0.34 0.05 USD | |
| NGK Insulators, Ltd. 5333.T | $1,816.5 12.26 USD |
-0.66
|
$532.41B 3.59B USD | $790.9K 5.34K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $532.41B 3.59B USD | 9.78 | $185.65 1.25 USD | |
| Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $179.98 2.18 USD |
+1.89
|
$292.51B 3.54B USD | $8.48M 102.62K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.68 | $2.74 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.98 1.53 USD |
-0.9
|
$24.94B 3.47B USD | $27.1M 3.77M USD | $10.92 1.52 USD | $11.15 1.55 USD | $24.94B 3.47B USD | 73.20 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.26
|
$24.93B 3.47B USD | $13.06M 1.82M USD | $24.17 3.36 USD | $24.5 3.41 USD | $24.93B 3.47B USD | 28.82 | $0.84 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,584.5 10.7 USD |
+0.13
|
$509.03B 3.44B USD | $858.9K 5.8K USD | $1,574 10.62 USD | $1,590 10.73 USD | $509.03B 3.44B USD | 16.05 | $98.71 0.67 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.23 4.34 USD |
+1.4
|
$24B 3.34B USD | $3.91M 543.93K USD | $30.43 4.23 USD | $31.35 4.36 USD | $24B 3.34B USD | 19.51 | $1.6 0.22 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.6 56.24 USD |
-1.49
|
$22.19B 3.25B USD | $76.19K 11.17K USD | $378.8 55.54 USD | $387.8 56.86 USD | $22.19B 3.25B USD | 18.73 | $20.48 3 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.19 19.35 USD |
-2.21
|
$23.34B 3.25B USD | $4.46M 619.7K USD | $139.39 19.38 USD | $144 20.02 USD | $23.34B 3.25B USD | 732.57 | $0.19 0.03 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
-1.74
|
$100.9B 3.21B USD | $2.69M 85.54K USD | $47.7 1.52 USD | $48.8 1.55 USD | $100.9B 3.21B USD | 17.62 | $2.72 0.09 USD | |
| THK Co., Ltd. THKLY | $13.74 — |
+3.31
|
$3.08B — | $997 — | $13.67 — | $14.05 — | $3.08B — | 54.96 | $0.25 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
-0.87
|
$21.81B 3.03B USD | $2.41M 334.73K USD | $117.82 16.38 USD | $121.66 16.92 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.25
|
$21.71B 3.02B USD | $17.01M 2.36M USD | $4.07 0.57 USD | $4.1 0.57 USD | $21.71B 3.02B USD | 15.07 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.2
|
$440.26B 2.97B USD | $634.5K 4.28K USD | $3,890 26.26 USD | $3,970 26.8 USD | $440.26B 2.97B USD | 54.64 | $71.92 0.49 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.73 0.94 USD |
-0.44
|
$21.31B 2.96B USD | $27.84M 3.87M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.31B 2.96B USD | 39.58 | $0.17 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.01 1.95 USD |
-0.28
|
$21.16B 2.94B USD | $69.28M 9.63M USD | $13.86 1.93 USD | $14.2 1.97 USD | $21.16B 2.94B USD | 233.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2
|
$20.15B 2.8B USD | $73.03M 10.15M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.37 9.23 USD |
-0.82
|
$19.83B 2.76B USD | $5.35M 744.06K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.83B 2.76B USD | 85.08 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
+2.24
|
$19.76B 2.75B USD | $16.6M 2.31M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+0.89
|
$19.52B 2.71B USD | $14.71M 2.05M USD | $10.01 1.39 USD | $10.35 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.18
|
$2.68B — | $197.96K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.46
|
$19.21B 2.67B USD | $9.19M 1.28M USD | $21.25 2.95 USD | $21.78 3.03 USD | $19.21B 2.67B USD | 23.84 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-0.36
|
$19.13B 2.66B USD | $34.39M 4.78M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.11 7.52 USD |
-1.15
|
$18.81B 2.62B USD | $6.15M 855.67K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.81B 2.62B USD | 6.50 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.61B — | $2.83M — | $0.27 — | $0.27 — | $2.61B — | 13.44 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.5 0.63 USD |
-4.26
|
$18.7B 2.6B USD | $168.85M 23.48M USD | $4.48 0.62 USD | $4.72 0.66 USD | $18.7B 2.6B USD | 37.50 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.94 1.24 USD |
+3.83
|
$18.6B 2.59B USD | $406.99M 56.59M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.6B 2.59B USD | 0 | $0 0 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.42
|
$79.79B 2.54B USD | $6.65M 211.39K USD | $160.5 5.1 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.46 | $7.19 0.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $653 742.97 USD |
-0.76
|
$2.22B 2.53B USD | $5.93K 6.75K USD | $650 739.56 USD | $665 756.63 USD | $2.22B 2.53B USD | 20.92 | $31.21 35.51 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.65 7.81 USD |
+1.35
|
$205.24B 2.48B USD | $2.19M 26.46K USD | $628.55 7.6 USD | $649.9 7.86 USD | $205.24B 2.48B USD | 57.13 | $11.3 0.14 USD | |
| Kardex Holding AG KARN.SW | $280.5 319.15 USD |
+0.36
|
$2.17B 2.46B USD | $6.84K 7.78K USD | $276 314.03 USD | $282 320.86 USD | $2.17B 2.46B USD | 28.73 | $9.76 11.1 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-0.52
|
$17.65B 2.45B USD | $70.15M 9.75M USD | $12.98 1.8 USD | $13.53 1.88 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.68 28.07 USD |
-0.16
|
$2.18B 2.38B USD | $52.16K 57.02K USD | $25.3 27.66 USD | $25.74 28.14 USD | $2.18B 2.38B USD | 7.09 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.2 36.29 USD |
-0.15
|
$2.18B 2.38B USD | $18.45K 20.17K USD | $32.85 35.91 USD | $33.3 36.4 USD | $2.18B 2.38B USD | 9.17 | $3.62 3.96 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-1.26
|
$17.05B 2.37B USD | $11.65M 1.62M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.05B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $819 9.91 USD |
-0.1
|
$195.83B 2.37B USD | $43.53K 526.68 USD | $815.15 9.86 USD | $826 9.99 USD | $195.83B 2.37B USD | 72.99 | $11.22 0.14 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-1.25
|
$16.96B 2.36B USD | $2.29M 317.84K USD | $35.25 4.9 USD | $35.94 5 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.4 8.68 USD |
-5.6
|
$16.96B 2.36B USD | $14.43M 2.01M USD | $61.3 8.52 USD | $64.48 8.97 USD | $16.96B 2.36B USD | 390.00 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $43.59M 6.06M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.06
|
$15.78B 2.19B USD | $13.52M 1.88M USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||